/ / Stock Market & Rupiah Update Indonesia: Back in the Red

Stock Market & Rupiah Update Indonesia: Back in the Red

Edit





(indonesia-investments)Stock indices in Asia were mixed on Wednesday (18/11), while most emerging market currencies depreciated against the US dollar. The Indonesian rupiah was under pressure - touching a six week low - after the central bank (Bank Indonesia) cut the primary minimum statutory reserves from 8.00 percent to 7.50 percent (effective per 1 December 2015), hence providing local financial institutions approximately USD $1.8 billion more in liquidity. However, it may not be enough to trigger an increase in lending as banks are more focused on lending quality than quantity.


Markets are still plagued by uncertainty about the timing of higher US interest rates. However,  the majority of market participants still believe that the Federal Reserve will raise its key  Fed Fund Rate in the December policy meeting. In fact, expectations of a December rate hike  heightened after US inflation picked up in October (+0.2 percent) after falling in the previous two months.


Additional pressure on the rupiah came from US dollar demand from local importers. The rupiah depreciated 0.53 percent to IDR 13,819 per US dollar (Bloomberg Dollar Index). Meanwhile, Bank Indonesia's benchmark rupiah rate (Jakarta Interbank Spot Dollar Rate, abbreviated JISDOR) depreciated 0.38 percent to IDR 13,763 per US dollar on Wednesday (18/11).
Indonesian Rupiah versus US Dollar (JISDOR):
Zoom:
 
USD   
Dec 2014Jan 2015Feb 2015Mar 2015Apr 2015May 2015Jun 2015Jul 2015Aug 2015Sep 2015Oct 2015Nov 20151250012500130001300013500135001400014000
DatetimeUSD
Dec 29, 20119160
Dec 29, 20119160
Dec 29, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 31, 20119068
Dec 31, 20119068
Dec 31, 20119068
Dec 31, 20119068
Dec 31, 20119068
Jan 1, 20129068
Jan 1, 20129068
Jan 1, 20129068
Jan 1, 20129068
Jan 2, 20129068
Jan 2, 20129125
Jan 2, 20129125
Jan 2, 20129125
Jan 3, 20129125
Jan 3, 20129160
Jan 3, 20129160
Jan 4, 20129180
Jan 5, 20129163
Jan 6, 20129160
Jan 7, 20129160
Jan 8, 20129160
Jan 9, 20129188
Jan 10, 20129190
Jan 11, 20129200
Jan 12, 20129210
Jan 13, 20129180
Jan 14, 20129180
Jan 15, 20129180
Jan 16, 20129175
Jan 17, 20129208
Jan 18, 20129160
Jan 19, 20129075
Jan 20, 20128955
Jan 21, 20128955
Jan 23, 20128955
Jan 24, 20128985
Jan 25, 20129018
Jan 26, 20128995
Jan 27, 20128980
Jan 28, 20128980
Jan 29, 20128980
Jan 30, 20128985
Jan 31, 20129000
Feb 1, 20129022
Feb 2, 20128892
Feb 4, 20128995
Feb 5, 20128995
Feb 6, 20128988
Feb 7, 20128998
Feb 8, 20128988
Feb 9, 20128910
Feb 10, 20128993
Feb 11, 20128993
Feb 12, 20128993
Feb 13, 20129023
Feb 14, 20129037
Feb 15, 20129040
Feb 16, 20128995
Feb 17, 20129028
Feb 18, 20129028
Feb 19, 20129028
Feb 20, 20129035
Feb 21, 20129045
Feb 22, 20129059
Feb 23, 20129070
Feb 24, 20129070
Feb 25, 20129070
Feb 26, 20129070
Feb 27, 20129110
Feb 28, 20129158
Feb 29, 20129085
Mar 1, 20129098
Mar 2, 20129108
Mar 3, 20129108
Mar 4, 20129108
Mar 5, 20129130
Mar 6, 20129163
Mar 7, 20129190
Mar 8, 20129163
Mar 9, 20129133
Mar 10, 20129133
Mar 11, 20129133
Mar 12, 20129160
Mar 13, 20129165
Mar 14, 20129193
Mar 15, 20129193
Mar 16, 20129178
Mar 17, 20129178
Mar 18, 20129178
Mar 19, 20129168
Mar 20, 20129160
Mar 21, 20129180
Mar 22, 20129173
Mar 23, 20129173
Mar 24, 20129173
Mar 25, 20129173
Mar 26, 20129173
Mar 27, 20129188
Mar 29, 20129188
Mar 30, 20129180
Mar 31, 20129180
Apr 1, 20129180
Apr 2, 20129163
Apr 3, 20129163
Apr 4, 20129158
Apr 6, 20129159
Apr 7, 20129159
Apr 8, 20129159
Apr 9, 20129168
Apr 10, 20129165
Apr 11, 20129170
Apr 12, 20129173
Apr 13, 20129174
Apr 14, 20129174
Apr 15, 20129174
Apr 16, 20129173
Apr 17, 20129178
Apr 18, 20129177
Apr 19, 20129182
Apr 20, 20129184
Apr 21, 20129184
Apr 22, 20129184
Apr 23, 20129184
Apr 24, 20129193
Apr 25, 20129194
Apr 26, 20129190
Apr 27, 20129190
Apr 28, 20129190
Apr 29, 20129190
Apr 30, 20129190
May 1, 20129193
May 2, 20129193
May 3, 20129196
May 4, 20129196
May 5, 20129218
May 6, 20129218
May 7, 20129225
May 8, 20129225
May 9, 20129225
May 10, 20129225
May 11, 20129247
May 12, 20129180
May 13, 20129180
May 14, 20129180
May 15, 20129265
May 16, 20129265
May 17, 20129280
May 18, 20129280
May 19, 20129280
May 20, 20129280
May 21, 20129280
May 22, 20129268
May 23, 20129275
May 24, 20129280
May 25, 20129310
May 26, 20129310
May 27, 20129310
May 28, 20129310
May 29, 20129475
May 30, 20129570
May 31, 20129570
Jun 1, 20129333
Jun 2, 20129333
Jun 3, 20129333
Jun 4, 20129463
Jun 5, 20129463
Jun 6, 20129465
Jun 7, 20129375
Jun 8, 20129433
Jun 9, 20129433
Jun 10, 20129433
Jun 11, 20129433
Jun 12, 20129433
Jun 13, 20129455
Jun 14, 20129468
Jun 15, 20129468
Jun 16, 20129468
Jun 17, 20129468
Jun 18, 20129438
Jun 19, 20129438
Jun 20, 20129463
Jun 21, 20129463
Jun 22, 20129473
Jun 23, 20129473
Jun 24, 20129473
Jun 25, 20129480
Jun 26, 20129480
Jun 27, 20129475
Jun 28, 20129480
Jun 29, 20129480
Jun 30, 20129480
Jul 1, 20129480
Jul 2, 20129401
Jul 3, 20129428
Jul 4, 20129365
Jul 5, 20129365
Jul 6, 20129403
Jul 7, 20129403
Jul 8, 20129403
Jul 9, 20129438
Jul 10, 20129443
Jul 11, 20129460
Jul 12, 20129462
Jul 13, 20129462
Jul 14, 20129480
Jul 15, 20129480
Jul 16, 20129478
Jul 17, 20129474
Jul 18, 20129463
Jul 19, 20129470
Jul 20, 20129478
Jul 21, 20129478
Jul 22, 20129478
Jul 23, 20129493
Jul 24, 20129488
Jul 25, 20129490
Jul 26, 20129493
Jul 27, 20129493
Jul 28, 20129485
Jul 29, 20129485
Jul 30, 20129485
Jul 31, 20129485
Aug 1, 20129468
Aug 2, 20129479
Aug 3, 20129485
Aug 4, 20129485
Aug 5, 20129485
Aug 6, 20129461
Aug 7, 20129472
Aug 8, 20129475
Aug 9, 20129483
Aug 10, 20129477
Aug 11, 20129477
Aug 12, 20129477
Aug 13, 20129480
Aug 14, 20129490
Aug 15, 20129494
Aug 16, 20129494
Aug 17, 20129498
Aug 18, 20129498
Aug 19, 20129498
Aug 20, 20129498
Aug 21, 20129498
Aug 22, 20129498
Aug 23, 20129495
Aug 24, 20129504
Aug 25, 20129504
Aug 26, 20129504
Aug 27, 20129515
Aug 28, 20129535
Aug 29, 20129553
Aug 30, 20129573
Aug 31, 20129560
Sep 1, 20129560
Sep 2, 20129560
Sep 3, 20129585
Sep 4, 20129585
Sep 5, 20129588
Sep 6, 20129592
Sep 7, 20129592
Sep 8, 20129593
Sep 9, 20129593
Sep 10, 20129583
Sep 11, 20129589
Sep 12, 20129578
Sep 13, 20129583
Sep 14, 20129573
Sep 15, 20129573
Sep 16, 20129573
Sep 17, 20129450
Sep 18, 20129493
Sep 19, 20129547
Sep 20, 20129539
Sep 21, 20129558
Sep 22, 20129558
Sep 23, 20129558
Sep 24, 20129560
Sep 25, 20129580
Sep 26, 20129580
Sep 27, 20129590
Sep 28, 20129588
Sep 29, 20129588
Sep 30, 20129588
Oct 1, 20129593
Oct 2, 20129583
Oct 3, 20129590
Oct 4, 20129585
Oct 5, 20129590
Oct 6, 20129590
Oct 7, 20129590
Oct 9, 20129600
Oct 10, 20129600
Oct 11, 20129598
Oct 12, 20129603
Oct 13, 20129605
Oct 14, 20129605
Oct 15, 20129593
Oct 16, 20129585
Oct 17, 20129585
Oct 18, 20129585
Oct 19, 20129590
Oct 21, 20129590
Oct 22, 20129593
Oct 23, 20129593
Oct 24, 20129615
Oct 25, 20129614
Oct 26, 20129614
Oct 27, 20129614
Oct 28, 20129614
Oct 29, 20129614
Oct 30, 20129605
Oct 31, 20129615
Nov 1, 20129628
Nov 2, 20129628
Nov 5, 20129628
Nov 6, 20129633
Nov 7, 20129630
Nov 8, 20129638
Nov 9, 20129633
Nov 10, 20129633
Nov 11, 20129633
Nov 12, 20129635
Nov 13, 20129637
Nov 14, 20129638
Nov 15, 20129638
Nov 16, 20129638
Nov 20, 20129638
Nov 21, 20129643
Nov 22, 20129639
Nov 23, 20129628
Nov 24, 20129628
Nov 25, 20129628
Nov 26, 20129618
Nov 27, 20129603
Nov 28, 20129608
Nov 29, 20129610
Nov 30, 20129605
Dec 1, 20129605
Dec 2, 20129605
Dec 3, 20129598
Dec 4, 20129605
Dec 5, 20129605
Dec 6, 20129613
Dec 7, 20129625
Dec 8, 20129625
Dec 9, 20129625
Dec 10, 20129653
Dec 11, 20129648
Dec 12, 20129645
Dec 13, 20129643
Dec 14, 20129645
Dec 15, 20129645
Dec 16, 20129645
Dec 17, 20129645
Dec 18, 20129643
Dec 19, 20129649
Dec 20, 20129660
Dec 21, 20129687
Dec 22, 20129687
Dec 23, 20129687
Dec 24, 20129687
Dec 25, 20129687
Dec 26, 20129707
Dec 27, 20129685
Dec 28, 20129670
Dec 29, 20129670
Dec 30, 20129670
Dec 31, 20129670
Jan 1, 20139670
Jan 2, 20139685
Jan 3, 20139670
Jan 4, 20139675
Jan 5, 20139675
Jan 6, 20139675
Jan 7, 20139738
Jan 8, 20139740
Jan 10, 20139715
Jan 11, 20139660
Jan 12, 20139660
Jan 13, 20139660
Jan 14, 20139670
Jan 15, 20139740
Jan 16, 20139690
Jan 17, 20139690
Jan 18, 20139685
Jan 21, 20139680
Jan 22, 20139640
Jan 23, 20139635
Jan 24, 20139635
Jan 25, 20139643
Jan 28, 20139670
Jan 29, 20139680
Jan 30, 20139690
Jan 31, 20139698
Feb 1, 20139700
Feb 4, 20139673
Feb 5, 20139697
Feb 6, 20139686
Feb 7, 20139725
Feb 8, 20139685
Feb 11, 20139658
Feb 12, 20139634
Feb 13, 20139644
Feb 14, 20139665
Feb 15, 20139684
Feb 18, 20139680
Feb 19, 20139713
Feb 20, 20139704
Feb 21, 20139703
Feb 22, 20139713
Feb 25, 20139713
Feb 26, 20139705
Feb 27, 20139684
Feb 28, 20139667
Mar 1, 20139678
Mar 4, 20139704
Mar 5, 20139705
Mar 6, 20139686
Mar 7, 20139697
Mar 8, 20139688
Mar 11, 20139688
Mar 12, 20139688
Mar 13, 20139698
Mar 14, 20139703
Mar 15, 20139700
Mar 18, 20139718
Mar 19, 20139705
Mar 20, 20139723
Mar 21, 20139726
Mar 22, 20139743
Mar 25, 20139728
Mar 26, 20139745
Mar 27, 20139725
Mar 28, 20139719
Mar 29, 20139719
Apr 1, 20139719
Apr 2, 20139737
Apr 3, 20139743
Apr 4, 20139749
Apr 5, 20139753
Apr 8, 20139753
Apr 9, 20139743
Apr 10, 20139692
Apr 11, 20139688
Apr 12, 20139710
Apr 15, 20139710
Apr 16, 20139723
Apr 17, 20139710
Apr 18, 20139723
Apr 19, 20139709
Apr 22, 20139713
Apr 23, 20139728
Apr 24, 20139727
Apr 25, 20139716
Apr 26, 20139721
Apr 29, 20139721
Apr 30, 20139722
May 1, 20139730
May 2, 20139728
May 3, 20139740
May 6, 20139732
May 7, 20139741
May 8, 20139734
May 9, 20139734
May 10, 20139738
May 14, 20139735
May 15, 20139748
May 16, 20139750
May 17, 20139763
May 20, 20139760
May 21, 20139765
May 22, 20139765
May 23, 20139774
May 24, 20139772
May 27, 20139792
May 28, 20139810
May 29, 20139810
May 30, 20139811
May 31, 20139802
Jun 3, 20139811
Jun 4, 20139805
Jun 5, 20139807
Jun 6, 20139807
Jun 7, 20139790
Jun 10, 20139806
Jun 11, 20139821
Jun 12, 20139856
Jun 13, 20139887
Jun 14, 20139886
Jun 17, 20139881
Jun 18, 20139918
Jun 19, 20139910
Jun 20, 20139927
Jun 21, 20139960
Jun 24, 20139931
Jun 25, 20139948
Jun 26, 20139939
Jun 27, 20139937
Jun 28, 20139929
Jul 1, 20139934
Jul 2, 20139940
Jul 3, 20139941
Jul 4, 20139945
Jul 5, 20139945
Jul 8, 20139960
Jul 9, 20139960
Jul 10, 20139970
Jul 11, 20139979
Jul 12, 20139980
Jul 16, 201310036
Jul 17, 201310040
Jul 18, 201310059
Jul 19, 201310070
Jul 22, 201310068
Jul 23, 201310222
Jul 24, 201310262
Jul 25, 201310263
Jul 26, 201310265
Jul 29, 201310270
Jul 30, 201310277
Jul 31, 201310278
Aug 1, 201310288
Aug 2, 201310288
Aug 5, 201310288
Aug 6, 201310288
Aug 7, 201310288
Aug 8, 201310288
Aug 9, 201310288
Aug 12, 201310287
Aug 13, 201310292
Aug 14, 201310297
Aug 15, 201310318
Aug 16, 201310392
Aug 19, 201310451
Aug 20, 201310504
Aug 21, 201310723
Aug 22, 201310795
Aug 23, 201310848
Aug 26, 201310841
Aug 28, 201310883
Aug 29, 201310936
Sep 2, 201310922
Sep 3, 201310983
Sep 4, 201311093
Sep 5, 201311125
Sep 6, 201311200
Sep 9, 201311188
Sep 10, 201311180
Sep 11, 201311438
Sep 12, 201311494
Sep 13, 201311395
Sep 16, 201311423
Sep 17, 201311451
Sep 18, 201311492
Sep 19, 201311278
Sep 20, 201311352
Sep 23, 201311435
Sep 24, 201311535
Sep 25, 201311569
Sep 26, 201311573
Sep 27, 201311532
Sep 30, 201311613
Oct 1, 201311593
Oct 2, 201311568
Oct 3, 201311535
Oct 4, 201311556
Oct 7, 201311532
Oct 8, 201311538
Oct 9, 201311540
Oct 10, 201311542
Oct 11, 201311475
Oct 14, 201311475
Oct 15, 201311475
Oct 16, 201311316
Oct 17, 201311351
Oct 18, 201311308
Oct 21, 201311353
Oct 22, 201311341
Oct 23, 201311258
Oct 24, 201311268
Oct 25, 201311142
Oct 28, 201311018
Oct 29, 201311076
Oct 30, 201311161
Oct 31, 201311234
Nov 1, 201311354
Nov 4, 201311389
Nov 5, 201311389
Nov 6, 201311414
Nov 7, 201311389
Nov 8, 201311404
Nov 11, 201311486
Nov 12, 201311578
Nov 13, 201311644
Nov 14, 201311546
Nov 15, 201311561
Nov 18, 201311627
Nov 19, 201311609
Nov 20, 201311631
Nov 21, 201311717
Nov 22, 201311706
Nov 25, 201311722
Nov 26, 201311765
Nov 27, 201311813
Nov 28, 201311930
Nov 29, 201311977
Dec 2, 201311946
Dec 3, 201311830
Dec 4, 201311960
Dec 5, 201312018
Dec 6, 201311960
Dec 9, 201311956
Dec 10, 201311985
Dec 11, 201312005
Dec 12, 201312025
Dec 13, 201312081
Dec 16, 201312081
Dec 17, 201312104
Dec 19, 201312191
Dec 20, 201312245
Dec 29, 201312260
Dec 30, 201312260
Dec 31, 201312189
Jan 1, 201412189
Jan 2, 201412242
Jan 3, 201412226
Jan 6, 201412230
Jan 7, 201412262
Jan 8, 201412229
Jan 9, 201412229
Jan 9, 201412263
Jan 10, 201412197
Jan 13, 201412047
Jan 14, 201412047
Jan 15, 201412077
Jan 16, 201412117
Jan 17, 201412127
Jan 20, 201412110
Jan 21, 201412122
Jan 22, 201412149
Jan 23, 201412173
Jan 24, 201412177
Jan 27, 201412198
Jan 28, 201412267
Jan 29, 201412154
Jan 30, 201412226
Jan 31, 201412226
Feb 3, 201412251
Feb 4, 201412248
Feb 5, 201412172
Feb 6, 201412159
Feb 7, 201412176
Feb 10, 201412166
Feb 11, 201412174
Feb 12, 201412115
Feb 13, 201412073
Feb 14, 201411886
Feb 17, 201411716
Feb 18, 201411826
Feb 19, 201411850
Feb 20, 201411772
Feb 21, 201411792
Feb 24, 201411728
Feb 25, 201411620
Feb 26, 201411620
Feb 27, 201411675
Feb 28, 201411634
Mar 3, 201411596
Mar 4, 201411647
Mar 5, 201411580
Mar 6, 201411554
Mar 7, 201411395
Mar 10, 201411449
Mar 11, 201411384
Mar 12, 201411432
Mar 13, 201411387
Mar 14, 201411421
Mar 17, 201411272
Mar 18, 201411282
Mar 19, 201411313
Mar 20, 201411407
Mar 21, 201411431
Mar 24, 201411384
Mar 25, 201411357
Mar 26, 201411408
Mar 27, 201411438
Mar 28, 201411404
Mar 31, 201411404
Apr 1, 201411271
Apr 2, 201411303
Apr 3, 201411310
Apr 4, 201411310
Apr 7, 201411282
Apr 8, 201411309
Apr 9, 201411309
Apr 10, 201411342
Apr 11, 201411450
Apr 14, 201411444
Apr 15, 201411434
Apr 16, 201411438
Apr 17, 201411418
Apr 18, 201411418
Apr 21, 201411430
Apr 22, 201411486
Apr 23, 201411590
Apr 24, 201411608
Apr 25, 201411601
Apr 28, 201411568
Apr 29, 201411589
Apr 30, 201411532
May 1, 201411532
May 2, 201411537
May 5, 201411511
May 6, 201411511
May 7, 201411527
May 8, 201411624
May 9, 201411563
May 12, 201411536
May 13, 201411525
May 14, 201411487
May 15, 201411487
May 16, 201411415
May 19, 201411351
May 20, 201411441
May 21, 201411507
May 22, 201411515
May 23, 201411560
May 26, 201411633
May 27, 201411633
May 28, 201411613
May 29, 201411613
May 30, 201411611
Jun 2, 201411740
Jun 3, 201411806
Jun 4, 201411810
Jun 5, 201411874
Jun 6, 201411823
Jun 9, 201411790
Jun 10, 201411806
Jun 11, 201411803
Jun 12, 201411813
Jun 13, 201411781
Jun 16, 201411814
Jun 17, 201411863
Jun 18, 201411978
Jun 19, 201411916
Jun 20, 201411967
Jun 23, 201411971
Jun 24, 201412000
Jun 25, 201412027
Jun 26, 201412091
Jun 27, 201412103
Jun 30, 201411969
Jul 1, 201411798
Jul 2, 201411854
Jul 3, 201411963
Jul 4, 201411887
Jul 7, 201411787
Jul 10, 201411549
Jul 11, 201411627
Jul 14, 201411627
Jul 15, 201411709
Jul 16, 201411805
Jul 17, 201411668
Jul 18, 201411706
Jul 21, 201411577
Jul 22, 201411531
Jul 23, 201411498
Jul 24, 201411531
Jul 25, 201411591
Jul 28, 201411591
Jul 29, 201411591
Jul 30, 201411591
Jul 31, 201411591
Aug 4, 201411747
Aug 5, 201411733
Aug 6, 201411756
Aug 7, 201411766
Aug 8, 201411822
Aug 11, 201411728
Aug 12, 201411677
Aug 13, 201411683
Aug 14, 201411667
Aug 15, 201411693
Aug 18, 201411681
Aug 19, 201411682
Aug 20, 201411707
Aug 21, 201411717
Aug 22, 201411654
Aug 25, 201411714
Aug 26, 201411715
Aug 27, 201411708
Aug 28, 201411682
Aug 29, 201411717
Sep 1, 201411710
Sep 2, 201411734
Sep 3, 201411781
Sep 4, 201411760
Sep 5, 201411770
Sep 8, 201411722
Sep 9, 201411754
Sep 10, 201411782
Sep 11, 201411831
Sep 12, 201411831
Sep 15, 201411875
Sep 16, 201411903
Sep 17, 201411908
Sep 18, 201412030
Sep 19, 201411985
Sep 22, 201411972
Sep 23, 201411987
Sep 24, 201411976
Sep 25, 201411947
Sep 26, 201412007
Sep 29, 201412120
Sep 30, 201412212
Oct 1, 201412188
Oct 2, 201412136
Oct 6, 201412212
Oct 7, 201412190
Oct 8, 201412241
Oct 9, 201412190
Oct 10, 201412207
Oct 13, 201412202
Oct 14, 201412195
Oct 15, 201412229
Oct 16, 201412207
Oct 17, 201412222
Oct 20, 201412041
Oct 21, 201411993
Oct 22, 201412026
Oct 23, 201412034
Oct 24, 201412065
Oct 27, 201412042
Oct 28, 201412158
Oct 29, 201412163
Oct 30, 201412165
Oct 31, 201412082
Nov 3, 201412105
Nov 4, 201412130
Nov 5, 201412092
Nov 6, 201412179
Nov 7, 201412149
Nov 10, 201412138
Nov 11, 201412163
Nov 12, 201412205
Nov 13, 201412191
Nov 14, 201412206
Nov 17, 201412193
Nov 18, 201412146
Nov 19, 201412124
Nov 20, 201412161
Nov 21, 201412161
Nov 24, 201412122
Nov 25, 201412166
Nov 26, 201412160
Nov 27, 201412179
Nov 28, 201412196
Dec 1, 201412264
Dec 2, 201412276
Dec 3, 201412295
Dec 4, 201412318
Dec 5, 201412296
Dec 8, 201412352
Dec 9, 201412347
Dec 10, 201412336
Dec 11, 201412336
Dec 12, 201412432
Dec 15, 201412599
Dec 16, 201412900
Dec 17, 201412720
Dec 19, 201412500
Dec 22, 201412435
Dec 23, 201412456
Dec 24, 201412467
Dec 25, 201412467
Dec 26, 201412467
Dec 29, 201412434
Dec 30, 201412436
Dec 31, 201412440
Jan 1, 201512440
Jan 2, 201512474
Jan 5, 201512589
Jan 6, 201512658
Jan 7, 201512732
Jan 8, 201512731
Jan 9, 201512640
Jan 12, 201512568
Jan 13, 201512608
Jan 14, 201512580
Jan 15, 201512617
Jan 16, 201512593
Jan 19, 201512612
Jan 20, 201512659
Jan 21, 201512557
Jan 22, 201512451
Jan 23, 201512444
Jan 26, 201512517
Jan 27, 201512493
Jan 28, 201512498
Jan 29, 201512515
Jan 30, 201512625
Feb 2, 201512700
Feb 3, 201512643
Feb 4, 201512609
Feb 5, 201512653
Feb 6, 201512613
Feb 9, 201512679
Feb 10, 201512644
Feb 11, 201512700
Feb 12, 201512794
Feb 13, 201512769
Feb 16, 201512742
Feb 17, 201512757
Feb 18, 201512804
Feb 19, 201512804
Feb 20, 201512849
Feb 23, 201512813
Feb 24, 201512866
Feb 25, 201512887
Feb 26, 201512862
Feb 27, 201512863
Mar 2, 201512993
Mar 3, 201512962
Mar 4, 201512963
Mar 5, 201513022
Mar 6, 201512983
Mar 9, 201513047
Mar 10, 201513059
Mar 11, 201513164
Mar 12, 201513176
Mar 13, 201513191
Mar 16, 201513237
Mar 17, 201513209
Mar 18, 201513164
Mar 19, 201513008
Mar 20, 201513075
Mar 23, 201513075
Mar 24, 201512972
Mar 25, 201512932
Mar 26, 201513003
Mar 27, 201513064
Mar 30, 201513086
Mar 31, 201513084
Apr 1, 201513043
Apr 2, 201513000
Apr 3, 201513000
Apr 6, 201512942
Apr 7, 201512982
Apr 8, 201513002
Apr 9, 201512973
Apr 10, 201512910
Apr 13, 201512945
Apr 14, 201512979
Apr 15, 201512976
Apr 16, 201512838
Apr 17, 201512863
Apr 20, 201512875
Apr 21, 201512942
Apr 22, 201512952
Apr 23, 201512939
Apr 24, 201512941
Apr 27, 201512922
Apr 28, 201512978
Apr 29, 201512964
Apr 30, 201512937
May 1, 201512937
May 4, 201513021
May 5, 201512993
May 7, 201513065
May 8, 201513177
May 11, 201513116
May 12, 201513203
May 13, 201513188
May 14, 201513188
May 15, 201513090
May 19, 201513183
May 20, 201513169
May 21, 201513150
May 22, 201513136
May 25, 201513186
May 26, 201513192
May 27, 201513229
May 28, 201513205
May 29, 201513211
Jun 1, 201513230
Jun 2, 201513230
Jun 3, 201513196
Jun 4, 201513243
Jun 5, 201513243
Jun 8, 201513288
Jun 9, 201513362
Jun 10, 201513329
Jun 11, 201513292
Jun 12, 201513317
Jun 15, 201513333
Jun 16, 201513333
Jun 17, 201513367
Jun 18, 201513341
Jun 19, 201513324
Jun 22, 201513318
Jun 23, 201513316
Jun 24, 201513280
Jun 25, 201513323
Jun 26, 201513338
Jun 29, 201513356
Jun 30, 201513332
Jul 1, 201513331
Jul 3, 201513316
Jul 6, 201513353
Jul 7, 201513313
Jul 8, 201513346
Jul 9, 201513347
Jul 10, 201513304
Jul 13, 201513309
Jul 14, 201513320
Jul 15, 201513329
Jul 16, 201513329
Jul 17, 201513329
Jul 20, 201513329
Jul 21, 201513329
Jul 22, 201513368
Jul 23, 201513394
Jul 24, 201513448
Jul 27, 201513453
Jul 28, 201513460
Jul 29, 201513444
Jul 30, 201513468
Jul 31, 201513481
Aug 3, 201513492
Aug 4, 201513495
Aug 5, 201513517
Aug 6, 201513529
Aug 7, 201513536
Aug 10, 201513536
Aug 11, 201513541
Aug 12, 201513758
Aug 13, 201513747
Aug 14, 201513763
Aug 17, 201513763
Aug 18, 201513831
Aug 19, 201513824
Aug 20, 201513838
Aug 21, 201513895
Aug 24, 201513998
Aug 25, 201514067
Aug 26, 201514102
Aug 27, 201514102
Aug 28, 201514011
Aug 31, 201514027
Sep 1, 201514081
Sep 2, 201514127
Sep 3, 201514160
Sep 4, 201514178
Sep 7, 201514234
Sep 8, 201514285
Sep 9, 201514244
Sep 10, 201514322
Sep 11, 201514306
Sep 14, 201514322
Sep 15, 201514371
Sep 16, 201514442
Sep 17, 201514452
Sep 18, 201514463
Sep 21, 201514451
Sep 22, 201514486
Sep 23, 201514623
Sep 24, 201514623
Sep 25, 201514623
Sep 28, 201514696
Sep 29, 201514728
Sep 30, 201514657
Oct 1, 201514654
Oct 2, 201514709
Oct 5, 201514604
Oct 7, 201514065
Oct 8, 201513809
Oct 9, 201513521
Oct 14, 201513557
Oct 15, 201513288
Oct 16, 201513534
Oct 19, 201513563
Oct 20, 201513634
Oct 21, 201513696
Oct 22, 201513640
Oct 23, 201513491
Oct 26, 201513643
Oct 27, 201513626
Oct 28, 201513630
Oct 29, 201513562
Oct 30, 201513639
Nov 2, 201513682
Nov 3, 201513594
Nov 4, 201513461
Nov 5, 201513603
Nov 6, 201513550
Nov 9, 201513687
Nov 10, 201513619
Nov 11, 201513576
Nov 12, 201513575
Nov 13, 201513633
Nov 16, 201513732
Nov 17, 201513711
Nov 18, 201513763
Jul 2012Jul 2012Jan 2013Jan 2013Jul 2013Jul 2013Jan 2014Jan 2014Jul 2014Jul 2014Jan 2015Jan 2015Jul 2015Jul 2015
DatetimeUSD
Dec 29, 20119160
Dec 29, 20119160
Dec 29, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119160
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 30, 20119068
Dec 31, 20119068
Dec 31, 20119068
Dec 31, 20119068
Dec 31, 20119068
Dec 31, 20119068
Jan 1, 20129068
Jan 1, 20129068
Jan 1, 20129068
Jan 1, 20129068
Jan 2, 20129068
Jan 2, 20129125
Jan 2, 20129125
Jan 2, 20129125
Jan 3, 20129125
Jan 3, 20129160
Jan 3, 20129160
Jan 4, 20129180
Jan 5, 20129163
Jan 6, 20129160
Jan 7, 20129160
Jan 8, 20129160
Jan 9, 20129188
Jan 10, 20129190
Jan 11, 20129200
Jan 12, 20129210
Jan 13, 20129180
Jan 14, 20129180
Jan 15, 20129180
Jan 16, 20129175
Jan 17, 20129208
Jan 18, 20129160
Jan 19, 20129075
Jan 20, 20128955
Jan 21, 20128955
Jan 23, 20128955
Jan 24, 20128985
Jan 25, 20129018
Jan 26, 20128995
Jan 27, 20128980
Jan 28, 20128980
Jan 29, 20128980
Jan 30, 20128985
Jan 31, 20129000
Feb 1, 20129022
Feb 2, 20128892
Feb 4, 20128995
Feb 5, 20128995
Feb 6, 20128988
Feb 7, 20128998
Feb 8, 20128988
Feb 9, 20128910
Feb 10, 20128993
Feb 11, 20128993
Feb 12, 20128993
Feb 13, 20129023
Feb 14, 20129037
Feb 15, 20129040
Feb 16, 20128995
Feb 17, 20129028
Feb 18, 20129028
Feb 19, 20129028
Feb 20, 20129035
Feb 21, 20129045
Feb 22, 20129059
Feb 23, 20129070
Feb 24, 20129070
Feb 25, 20129070
Feb 26, 20129070
Feb 27, 20129110
Feb 28, 20129158
Feb 29, 20129085
Mar 1, 20129098
Mar 2, 20129108
Mar 3, 20129108
Mar 4, 20129108
Mar 5, 20129130
Mar 6, 20129163
Mar 7, 20129190
Mar 8, 20129163
Mar 9, 20129133
Mar 10, 20129133
Mar 11, 20129133
Mar 12, 20129160
Mar 13, 20129165
Mar 14, 20129193
Mar 15, 20129193
Mar 16, 20129178
Mar 17, 20129178
Mar 18, 20129178
Mar 19, 20129168
Mar 20, 20129160
Mar 21, 20129180
Mar 22, 20129173
Mar 23, 20129173
Mar 24, 20129173
Mar 25, 20129173
Mar 26, 20129173
Mar 27, 20129188
Mar 29, 20129188
Mar 30, 20129180
Mar 31, 20129180
Apr 1, 20129180
Apr 2, 20129163
Apr 3, 20129163
Apr 4, 20129158
Apr 6, 20129159
Apr 7, 20129159
Apr 8, 20129159
Apr 9, 20129168
Apr 10, 20129165
Apr 11, 20129170
Apr 12, 20129173
Apr 13, 20129174
Apr 14, 20129174
Apr 15, 20129174
Apr 16, 20129173
Apr 17, 20129178
Apr 18, 20129177
Apr 19, 20129182
Apr 20, 20129184
Apr 21, 20129184
Apr 22, 20129184
Apr 23, 20129184
Apr 24, 20129193
Apr 25, 20129194
Apr 26, 20129190
Apr 27, 20129190
Apr 28, 20129190
Apr 29, 20129190
Apr 30, 20129190
May 1, 20129193
May 2, 20129193
May 3, 20129196
May 4, 20129196
May 5, 20129218
May 6, 20129218
May 7, 20129225
May 8, 20129225
May 9, 20129225
May 10, 20129225
May 11, 20129247
May 12, 20129180
May 13, 20129180
May 14, 20129180
May 15, 20129265
May 16, 20129265
May 17, 20129280
May 18, 20129280
May 19, 20129280
May 20, 20129280
May 21, 20129280
May 22, 20129268
May 23, 20129275
May 24, 20129280
May 25, 20129310
May 26, 20129310
May 27, 20129310
May 28, 20129310
May 29, 20129475
May 30, 20129570
May 31, 20129570
Jun 1, 20129333
Jun 2, 20129333
Jun 3, 20129333
Jun 4, 20129463
Jun 5, 20129463
Jun 6, 20129465
Jun 7, 20129375
Jun 8, 20129433
Jun 9, 20129433
Jun 10, 20129433
Jun 11, 20129433
Jun 12, 20129433
Jun 13, 20129455
Jun 14, 20129468
Jun 15, 20129468
Jun 16, 20129468
Jun 17, 20129468
Jun 18, 20129438
Jun 19, 20129438
Jun 20, 20129463
Jun 21, 20129463
Jun 22, 20129473
Jun 23, 20129473
Jun 24, 20129473
Jun 25, 20129480
Jun 26, 20129480
Jun 27, 20129475
Jun 28, 20129480
Jun 29, 20129480
Jun 30, 20129480
Jul 1, 20129480
Jul 2, 20129401
Jul 3, 20129428
Jul 4, 20129365
Jul 5, 20129365
Jul 6, 20129403
Jul 7, 20129403
Jul 8, 20129403
Jul 9, 20129438
Jul 10, 20129443
Jul 11, 20129460
Jul 12, 20129462
Jul 13, 20129462
Jul 14, 20129480
Jul 15, 20129480
Jul 16, 20129478
Jul 17, 20129474
Jul 18, 20129463
Jul 19, 20129470
Jul 20, 20129478
Jul 21, 20129478
Jul 22, 20129478
Jul 23, 20129493
Jul 24, 20129488
Jul 25, 20129490
Jul 26, 20129493
Jul 27, 20129493
Jul 28, 20129485
Jul 29, 20129485
Jul 30, 20129485
Jul 31, 20129485
Aug 1, 20129468
Aug 2, 20129479
Aug 3, 20129485
Aug 4, 20129485
Aug 5, 20129485
Aug 6, 20129461
Aug 7, 20129472
Aug 8, 20129475
Aug 9, 20129483
Aug 10, 20129477
Aug 11, 20129477
Aug 12, 20129477
Aug 13, 20129480
Aug 14, 20129490
Aug 15, 20129494
Aug 16, 20129494
Aug 17, 20129498
Aug 18, 20129498
Aug 19, 20129498
Aug 20, 20129498
Aug 21, 20129498
Aug 22, 20129498
Aug 23, 20129495
Aug 24, 20129504
Aug 25, 20129504
Aug 26, 20129504
Aug 27, 20129515
Aug 28, 20129535
Aug 29, 20129553
Aug 30, 20129573
Aug 31, 20129560
Sep 1, 20129560
Sep 2, 20129560
Sep 3, 20129585
Sep 4, 20129585
Sep 5, 20129588
Sep 6, 20129592
Sep 7, 20129592
Sep 8, 20129593
Sep 9, 20129593
Sep 10, 20129583
Sep 11, 20129589
Sep 12, 20129578
Sep 13, 20129583
Sep 14, 20129573
Sep 15, 20129573
Sep 16, 20129573
Sep 17, 20129450
Sep 18, 20129493
Sep 19, 20129547
Sep 20, 20129539
Sep 21, 20129558
Sep 22, 20129558
Sep 23, 20129558
Sep 24, 20129560
Sep 25, 20129580
Sep 26, 20129580
Sep 27, 20129590
Sep 28, 20129588
Sep 29, 20129588
Sep 30, 20129588
Oct 1, 20129593
Oct 2, 20129583
Oct 3, 20129590
Oct 4, 20129585
Oct 5, 20129590
Oct 6, 20129590
Oct 7, 20129590
Oct 9, 20129600
Oct 10, 20129600
Oct 11, 20129598
Oct 12, 20129603
Oct 13, 20129605
Oct 14, 20129605
Oct 15, 20129593
Oct 16, 20129585
Oct 17, 20129585
Oct 18, 20129585
Oct 19, 20129590
Oct 21, 20129590
Oct 22, 20129593
Oct 23, 20129593
Oct 24, 20129615
Oct 25, 20129614
Oct 26, 20129614
Oct 27, 20129614
Oct 28, 20129614
Oct 29, 20129614
Oct 30, 20129605
Oct 31, 20129615
Nov 1, 20129628
Nov 2, 20129628
Nov 5, 20129628
Nov 6, 20129633
Nov 7, 20129630
Nov 8, 20129638
Nov 9, 20129633
Nov 10, 20129633
Nov 11, 20129633
Nov 12, 20129635
Nov 13, 20129637
Nov 14, 20129638
Nov 15, 20129638
Nov 16, 20129638
Nov 20, 20129638
Nov 21, 20129643
Nov 22, 20129639
Nov 23, 20129628
Nov 24, 20129628
Nov 25, 20129628
Nov 26, 20129618
Nov 27, 20129603
Nov 28, 20129608
Nov 29, 20129610
Nov 30, 20129605
Dec 1, 20129605
Dec 2, 20129605
Dec 3, 20129598
Dec 4, 20129605
Dec 5, 20129605
Dec 6, 20129613
Dec 7, 20129625
Dec 8, 20129625
Dec 9, 20129625
Dec 10, 20129653
Dec 11, 20129648
Dec 12, 20129645
Dec 13, 20129643
Dec 14, 20129645
Dec 15, 20129645
Dec 16, 20129645
Dec 17, 20129645
Dec 18, 20129643
Dec 19, 20129649
Dec 20, 20129660
Dec 21, 20129687
Dec 22, 20129687
Dec 23, 20129687
Dec 24, 20129687
Dec 25, 20129687
Dec 26, 20129707
Dec 27, 20129685
Dec 28, 20129670
Dec 29, 20129670
Dec 30, 20129670
Dec 31, 20129670
Jan 1, 20139670
Jan 2, 20139685
Jan 3, 20139670
Jan 4, 20139675
Jan 5, 20139675
Jan 6, 20139675
Jan 7, 20139738
Jan 8, 20139740
Jan 10, 20139715
Jan 11, 20139660
Jan 12, 20139660
Jan 13, 20139660
Jan 14, 20139670
Jan 15, 20139740
Jan 16, 20139690
Jan 17, 20139690
Jan 18, 20139685
Jan 21, 20139680
Jan 22, 20139640
Jan 23, 20139635
Jan 24, 20139635
Jan 25, 20139643
Jan 28, 20139670
Jan 29, 20139680
Jan 30, 20139690
Jan 31, 20139698
Feb 1, 20139700
Feb 4, 20139673
Feb 5, 20139697
Feb 6, 20139686
Feb 7, 20139725
Feb 8, 20139685
Feb 11, 20139658
Feb 12, 20139634
Feb 13, 20139644
Feb 14, 20139665
Feb 15, 20139684
Feb 18, 20139680
Feb 19, 20139713
Feb 20, 20139704
Feb 21, 20139703
Feb 22, 20139713
Feb 25, 20139713
Feb 26, 20139705
Feb 27, 20139684
Feb 28, 20139667
Mar 1, 20139678
Mar 4, 20139704
Mar 5, 20139705
Mar 6, 20139686
Mar 7, 20139697
Mar 8, 20139688
Mar 11, 20139688
Mar 12, 20139688
Mar 13, 20139698
Mar 14, 20139703
Mar 15, 20139700
Mar 18, 20139718
Mar 19, 20139705
Mar 20, 20139723
Mar 21, 20139726
Mar 22, 20139743
Mar 25, 20139728
Mar 26, 20139745
Mar 27, 20139725
Mar 28, 20139719
Mar 29, 20139719
Apr 1, 20139719
Apr 2, 20139737
Apr 3, 20139743
Apr 4, 20139749
Apr 5, 20139753
Apr 8, 20139753
Apr 9, 20139743
Apr 10, 20139692
Apr 11, 20139688
Apr 12, 20139710
Apr 15, 20139710
Apr 16, 20139723
Apr 17, 20139710
Apr 18, 20139723
Apr 19, 20139709
Apr 22, 20139713
Apr 23, 20139728
Apr 24, 20139727
Apr 25, 20139716
Apr 26, 20139721
Apr 29, 20139721
Apr 30, 20139722
May 1, 20139730
May 2, 20139728
May 3, 20139740
May 6, 20139732
May 7, 20139741
May 8, 20139734
May 9, 20139734
May 10, 20139738
May 14, 20139735
May 15, 20139748
May 16, 20139750
May 17, 20139763
May 20, 20139760
May 21, 20139765
May 22, 20139765
May 23, 20139774
May 24, 20139772
May 27, 20139792
May 28, 20139810
May 29, 20139810
May 30, 20139811
May 31, 20139802
Jun 3, 20139811
Jun 4, 20139805
Jun 5, 20139807
Jun 6, 20139807
Jun 7, 20139790
Jun 10, 20139806
Jun 11, 20139821
Jun 12, 20139856
Jun 13, 20139887
Jun 14, 20139886
Jun 17, 20139881
Jun 18, 20139918
Jun 19, 20139910
Jun 20, 20139927
Jun 21, 20139960
Jun 24, 20139931
Jun 25, 20139948
Jun 26, 20139939
Jun 27, 20139937
Jun 28, 20139929
Jul 1, 20139934
Jul 2, 20139940
Jul 3, 20139941
Jul 4, 20139945
Jul 5, 20139945
Jul 8, 20139960
Jul 9, 20139960
Jul 10, 20139970
Jul 11, 20139979
Jul 12, 20139980
Jul 16, 201310036
Jul 17, 201310040
Jul 18, 201310059
Jul 19, 201310070
Jul 22, 201310068
Jul 23, 201310222
Jul 24, 201310262
Jul 25, 201310263
Jul 26, 201310265
Jul 29, 201310270
Jul 30, 201310277
Jul 31, 201310278
Aug 1, 201310288
Aug 2, 201310288
Aug 5, 201310288
Aug 6, 201310288
Aug 7, 201310288
Aug 8, 201310288
Aug 9, 201310288
Aug 12, 201310287
Aug 13, 201310292
Aug 14, 201310297
Aug 15, 201310318
Aug 16, 201310392
Aug 19, 201310451
Aug 20, 201310504
Aug 21, 201310723
Aug 22, 201310795
Aug 23, 201310848
Aug 26, 201310841
Aug 28, 201310883
Aug 29, 201310936
Sep 2, 201310922
Sep 3, 201310983
Sep 4, 201311093
Sep 5, 201311125
Sep 6, 201311200
Sep 9, 201311188
Sep 10, 201311180
Sep 11, 201311438
Sep 12, 201311494
Sep 13, 201311395
Sep 16, 201311423
Sep 17, 201311451
Sep 18, 201311492
Sep 19, 201311278
Sep 20, 201311352
Sep 23, 201311435
Sep 24, 201311535
Sep 25, 201311569
Sep 26, 201311573
Sep 27, 201311532
Sep 30, 201311613
Oct 1, 201311593
Oct 2, 201311568
Oct 3, 201311535
Oct 4, 201311556
Oct 7, 201311532
Oct 8, 201311538
Oct 9, 201311540
Oct 10, 201311542
Oct 11, 201311475
Oct 14, 201311475
Oct 15, 201311475
Oct 16, 201311316
Oct 17, 201311351
Oct 18, 201311308
Oct 21, 201311353
Oct 22, 201311341
Oct 23, 201311258
Oct 24, 201311268
Oct 25, 201311142
Oct 28, 201311018
Oct 29, 201311076
Oct 30, 201311161
Oct 31, 201311234
Nov 1, 201311354
Nov 4, 201311389
Nov 5, 201311389
Nov 6, 201311414
Nov 7, 201311389
Nov 8, 201311404
Nov 11, 201311486
Nov 12, 201311578
Nov 13, 201311644
Nov 14, 201311546
Nov 15, 201311561
Nov 18, 201311627
Nov 19, 201311609
Nov 20, 201311631
Nov 21, 201311717
Nov 22, 201311706
Nov 25, 201311722
Nov 26, 201311765
Nov 27, 201311813
Nov 28, 201311930
Nov 29, 201311977
Dec 2, 201311946
Dec 3, 201311830
Dec 4, 201311960
Dec 5, 201312018
Dec 6, 201311960
Dec 9, 201311956
Dec 10, 201311985
Dec 11, 201312005
Dec 12, 201312025
Dec 13, 201312081
Dec 16, 201312081
Dec 17, 201312104
Dec 19, 201312191
Dec 20, 201312245
Dec 29, 201312260
Dec 30, 201312260
Dec 31, 201312189
Jan 1, 201412189
Jan 2, 201412242
Jan 3, 201412226
Jan 6, 201412230
Jan 7, 201412262
Jan 8, 201412229
Jan 9, 201412229
Jan 9, 201412263
Jan 10, 201412197
Jan 13, 201412047
Jan 14, 201412047
Jan 15, 201412077
Jan 16, 201412117
Jan 17, 201412127
Jan 20, 201412110
Jan 21, 201412122
Jan 22, 201412149
Jan 23, 201412173
Jan 24, 201412177
Jan 27, 201412198
Jan 28, 201412267
Jan 29, 201412154
Jan 30, 201412226
Jan 31, 201412226
Feb 3, 201412251
Feb 4, 201412248
Feb 5, 201412172
Feb 6, 201412159
Feb 7, 201412176
Feb 10, 201412166
Feb 11, 201412174
Feb 12, 201412115
Feb 13, 201412073
Feb 14, 201411886
Feb 17, 201411716
Feb 18, 201411826
Feb 19, 201411850
Feb 20, 201411772
Feb 21, 201411792
Feb 24, 201411728
Feb 25, 201411620
Feb 26, 201411620
Feb 27, 201411675
Feb 28, 201411634
Mar 3, 201411596
Mar 4, 201411647
Mar 5, 201411580
Mar 6, 201411554
Mar 7, 201411395
Mar 10, 201411449
Mar 11, 201411384
Mar 12, 201411432
Mar 13, 201411387
Mar 14, 201411421
Mar 17, 201411272
Mar 18, 201411282
Mar 19, 201411313
Mar 20, 201411407
Mar 21, 201411431
Mar 24, 201411384
Mar 25, 201411357
Mar 26, 201411408
Mar 27, 201411438
Mar 28, 201411404
Mar 31, 201411404
Apr 1, 201411271
Apr 2, 201411303
Apr 3, 201411310
Apr 4, 201411310
Apr 7, 201411282
Apr 8, 201411309
Apr 9, 201411309
Apr 10, 201411342
Apr 11, 201411450
Apr 14, 201411444
Apr 15, 201411434
Apr 16, 201411438
Apr 17, 201411418
Apr 18, 201411418
Apr 21, 201411430
Apr 22, 201411486
Apr 23, 201411590
Apr 24, 201411608
Apr 25, 201411601
Apr 28, 201411568
Apr 29, 201411589
Apr 30, 201411532
May 1, 201411532
May 2, 201411537
May 5, 201411511
May 6, 201411511
May 7, 201411527
May 8, 201411624
May 9, 201411563
May 12, 201411536
May 13, 201411525
May 14, 201411487
May 15, 201411487
May 16, 201411415
May 19, 201411351
May 20, 201411441
May 21, 201411507
May 22, 201411515
May 23, 201411560
May 26, 201411633
May 27, 201411633
May 28, 201411613
May 29, 201411613
May 30, 201411611
Jun 2, 201411740
Jun 3, 201411806
Jun 4, 201411810
Jun 5, 201411874
Jun 6, 201411823
Jun 9, 201411790
Jun 10, 201411806
Jun 11, 201411803
Jun 12, 201411813
Jun 13, 201411781
Jun 16, 201411814
Jun 17, 201411863
Jun 18, 201411978
Jun 19, 201411916
Jun 20, 201411967
Jun 23, 201411971
Jun 24, 201412000
Jun 25, 201412027
Jun 26, 201412091
Jun 27, 201412103
Jun 30, 201411969
Jul 1, 201411798
Jul 2, 201411854
Jul 3, 201411963
Jul 4, 201411887
Jul 7, 201411787
Jul 10, 201411549
Jul 11, 201411627
Jul 14, 201411627
Jul 15, 201411709
Jul 16, 201411805
Jul 17, 201411668
Jul 18, 201411706
Jul 21, 201411577
Jul 22, 201411531
Jul 23, 201411498
Jul 24, 201411531
Jul 25, 201411591
Jul 28, 201411591
Jul 29, 201411591
Jul 30, 201411591
Jul 31, 201411591
Aug 4, 201411747
Aug 5, 201411733
Aug 6, 201411756
Aug 7, 201411766
Aug 8, 201411822
Aug 11, 201411728
Aug 12, 201411677
Aug 13, 201411683
Aug 14, 201411667
Aug 15, 201411693
Aug 18, 201411681
Aug 19, 201411682
Aug 20, 201411707
Aug 21, 201411717
Aug 22, 201411654
Aug 25, 201411714
Aug 26, 201411715
Aug 27, 201411708
Aug 28, 201411682
Aug 29, 201411717
Sep 1, 201411710
Sep 2, 201411734
Sep 3, 201411781
Sep 4, 201411760
Sep 5, 201411770
Sep 8, 201411722
Sep 9, 201411754
Sep 10, 201411782
Sep 11, 201411831
Sep 12, 201411831
Sep 15, 201411875
Sep 16, 201411903
Sep 17, 201411908
Sep 18, 201412030
Sep 19, 201411985
Sep 22, 201411972
Sep 23, 201411987
Sep 24, 201411976
Sep 25, 201411947
Sep 26, 201412007
Sep 29, 201412120
Sep 30, 201412212
Oct 1, 201412188
Oct 2, 201412136
Oct 6, 201412212
Oct 7, 201412190
Oct 8, 201412241
Oct 9, 201412190
Oct 10, 201412207
Oct 13, 201412202
Oct 14, 201412195
Oct 15, 201412229
Oct 16, 201412207
Oct 17, 201412222
Oct 20, 201412041
Oct 21, 201411993
Oct 22, 201412026
Oct 23, 201412034
Oct 24, 201412065
Oct 27, 201412042
Oct 28, 201412158
Oct 29, 201412163
Oct 30, 201412165
Oct 31, 201412082
Nov 3, 201412105
Nov 4, 201412130
Nov 5, 201412092
Nov 6, 201412179
Nov 7, 201412149
Nov 10, 201412138
Nov 11, 201412163
Nov 12, 201412205
Nov 13, 201412191
Nov 14, 201412206
Nov 17, 201412193
Nov 18, 201412146
Nov 19, 201412124
Nov 20, 201412161
Nov 21, 201412161
Nov 24, 201412122
Nov 25, 201412166
Nov 26, 201412160
Nov 27, 201412179
Nov 28, 201412196
Dec 1, 201412264
Dec 2, 201412276
Dec 3, 201412295
Dec 4, 201412318
Dec 5, 201412296
Dec 8, 201412352
Dec 9, 201412347
Dec 10, 201412336
Dec 11, 201412336
Dec 12, 201412432
Dec 15, 201412599
Dec 16, 201412900
Dec 17, 201412720
Dec 19, 201412500
Dec 22, 201412435
Dec 23, 201412456
Dec 24, 201412467
Dec 25, 201412467
Dec 26, 201412467
Dec 29, 201412434
Dec 30, 201412436
Dec 31, 201412440
Jan 1, 201512440
Jan 2, 201512474
Jan 5, 201512589
Jan 6, 201512658
Jan 7, 201512732
Jan 8, 201512731
Jan 9, 201512640
Jan 12, 201512568
Jan 13, 201512608
Jan 14, 201512580
Jan 15, 201512617
Jan 16, 201512593
Jan 19, 201512612
Jan 20, 201512659
Jan 21, 201512557
Jan 22, 201512451
Jan 23, 201512444
Jan 26, 201512517
Jan 27, 201512493
Jan 28, 201512498
Jan 29, 201512515
Jan 30, 201512625
Feb 2, 201512700
Feb 3, 201512643
Feb 4, 201512609
Feb 5, 201512653
Feb 6, 201512613
Feb 9, 201512679
Feb 10, 201512644
Feb 11, 201512700
Feb 12, 201512794
Feb 13, 201512769
Feb 16, 201512742
Feb 17, 201512757
Feb 18, 201512804
Feb 19, 201512804
Feb 20, 201512849
Feb 23, 201512813
Feb 24, 201512866
Feb 25, 201512887
Feb 26, 201512862
Feb 27, 201512863
Mar 2, 201512993
Mar 3, 201512962
Mar 4, 201512963
Mar 5, 201513022
Mar 6, 201512983
Mar 9, 201513047
Mar 10, 201513059
Mar 11, 201513164
Mar 12, 201513176
Mar 13, 201513191
Mar 16, 201513237
Mar 17, 201513209
Mar 18, 201513164
Mar 19, 201513008
Mar 20, 201513075
Mar 23, 201513075
Mar 24, 201512972
Mar 25, 201512932
Mar 26, 201513003
Mar 27, 201513064
Mar 30, 201513086
Mar 31, 201513084
Apr 1, 201513043
Apr 2, 201513000
Apr 3, 201513000
Apr 6, 201512942
Apr 7, 201512982
Apr 8, 201513002
Apr 9, 201512973
Apr 10, 201512910
Apr 13, 201512945
Apr 14, 201512979
Apr 15, 201512976
Apr 16, 201512838
Apr 17, 201512863
Apr 20, 201512875
Apr 21, 201512942
Apr 22, 201512952
Apr 23, 201512939
Apr 24, 201512941
Apr 27, 201512922
Apr 28, 201512978
Apr 29, 201512964
Apr 30, 201512937
May 1, 201512937
May 4, 201513021
May 5, 201512993
May 7, 201513065
May 8, 201513177
May 11, 201513116
May 12, 201513203
May 13, 201513188
May 14, 201513188
May 15, 201513090
May 19, 201513183
May 20, 201513169
May 21, 201513150
May 22, 201513136
May 25, 201513186
May 26, 201513192
May 27, 201513229
May 28, 201513205
May 29, 201513211
Jun 1, 201513230
Jun 2, 201513230
Jun 3, 201513196
Jun 4, 201513243
Jun 5, 201513243
Jun 8, 201513288
Jun 9, 201513362
Jun 10, 201513329
Jun 11, 201513292
Jun 12, 201513317
Jun 15, 201513333
Jun 16, 201513333
Jun 17, 201513367
Jun 18, 201513341
Jun 19, 201513324
Jun 22, 201513318
Jun 23, 201513316
Jun 24, 201513280
Jun 25, 201513323
Jun 26, 201513338
Jun 29, 201513356
Jun 30, 201513332
Jul 1, 201513331
Jul 3, 201513316
Jul 6, 201513353
Jul 7, 201513313
Jul 8, 201513346
Jul 9, 201513347
Jul 10, 201513304
Jul 13, 201513309
Jul 14, 201513320
Jul 15, 201513329
Jul 16, 201513329
Jul 17, 201513329
Jul 20, 201513329
Jul 21, 201513329
Jul 22, 201513368
Jul 23, 201513394
Jul 24, 201513448
Jul 27, 201513453
Jul 28, 201513460
Jul 29, 201513444
Jul 30, 201513468
Jul 31, 201513481
Aug 3, 201513492
Aug 4, 201513495
Aug 5, 201513517
Aug 6, 201513529
Aug 7, 201513536
Aug 10, 201513536
Aug 11, 201513541
Aug 12, 201513758
Aug 13, 201513747
Aug 14, 201513763
Aug 17, 201513763
Aug 18, 201513831
Aug 19, 201513824
Aug 20, 201513838
Aug 21, 201513895
Aug 24, 201513998
Aug 25, 201514067
Aug 26, 201514102
Aug 27, 201514102
Aug 28, 201514011
Aug 31, 201514027
Sep 1, 201514081
Sep 2, 201514127
Sep 3, 201514160
Sep 4, 201514178
Sep 7, 201514234
Sep 8, 201514285
Sep 9, 201514244
Sep 10, 201514322
Sep 11, 201514306
Sep 14, 201514322
Sep 15, 201514371
Sep 16, 201514442
Sep 17, 201514452
Sep 18, 201514463
Sep 21, 201514451
Sep 22, 201514486
Sep 23, 201514623
Sep 24, 201514623
Sep 25, 201514623
Sep 28, 201514696
Sep 29, 201514728
Sep 30, 201514657
Oct 1, 201514654
Oct 2, 201514709
Oct 5, 201514604
Oct 7, 201514065
Oct 8, 201513809
Oct 9, 201513521
Oct 14, 201513557
Oct 15, 201513288
Oct 16, 201513534
Oct 19, 201513563
Oct 20, 201513634
Oct 21, 201513696
Oct 22, 201513640
Oct 23, 201513491
Oct 26, 201513643
Oct 27, 201513626
Oct 28, 201513630
Oct 29, 201513562
Oct 30, 201513639
Nov 2, 201513682
Nov 3, 201513594
Nov 4, 201513461
Nov 5, 201513603
Nov 6, 201513550
Nov 9, 201513687
Nov 10, 201513619
Nov 11, 201513576
Nov 12, 201513575
Nov 13, 201513633
Nov 16, 201513732
Nov 17, 201513711
Nov 18, 201513763
latest update USD:  [13763] - 2015/11/18 | Source: Bank Indonesia
Indonesia's benchmark stock index (Jakarta Composite Index) fell 0.07 percent to 4,497.91 points on Wednesday (18/11) in quiet trading as investors are cautious and tend to wait & see. On Tuesday evening there were also reports about possible further terrorist attacks (bomb scare) resulting in the cancelation of a friendly football game between the Netherlands and Germany.
Jakarta Composite Index (IHSG):
Zoom:
 
Jakarta Composite (JKSE)   
201320142015JulOctAprJulOctAprJulOctAprJulOct0010001000200020003000300040004000
DatetimeJakarta Composite (JKSE)
Jun 2, 20123800
Jun 5, 20123655
Jun 6, 20123718
Jun 7, 20123841
Jun 8, 20123841
Jun 9, 20123825
Jun 12, 20123866
Jun 13, 20123853
Jun 14, 20123860
Jun 15, 20123792
Jun 16, 20123818
Jun 19, 20123860
Jun 20, 20123881
Jun 21, 20123944
Jun 22, 20123902
Jun 23, 20123890
Jun 26, 20123858
Jun 27, 20123881
Jun 28, 20123935
Jun 29, 20123888
Jun 30, 20123956
Jul 3, 20123992
Jul 4, 20124050
Jul 5, 20124076
Jul 6, 20124070
Jul 7, 20124055
Jul 10, 20123985
Jul 11, 20124010
Jul 12, 20124019
Jul 13, 20123984
Jul 14, 20124020
Jul 17, 20124047
Jul 18, 20124081
Jul 19, 20124082
Jul 20, 20124096
Jul 21, 20124081
Jul 25, 20123992
Jul 26, 20124001
Jul 27, 20124005
Jul 28, 20124084
Jul 31, 20124099
Aug 1, 20124142
Aug 2, 20124130
Aug 3, 20124093
Aug 4, 20124100
Aug 7, 20124105
Aug 8, 20124086
Aug 9, 20124091
Aug 10, 20124131
Aug 11, 20124142
Aug 14, 20124103
Aug 15, 20124122
Aug 16, 20124142
Aug 17, 20124161
Aug 24, 20124163
Aug 25, 20124145
Aug 28, 20124146
Aug 29, 20124143
Aug 30, 20124093
Aug 31, 20124026
Sep 1, 20124060
Sep 4, 20124118
Sep 5, 20124105
Sep 6, 20124075
Sep 7, 20124103
Sep 8, 20124144
Sep 11, 20124161
Sep 12, 20124155
Sep 13, 20124174
Sep 14, 20124171
Sep 15, 20124257
Sep 18, 20124255
Sep 19, 20124224
Sep 20, 20124245
Sep 21, 20124218
Sep 22, 20124245
Sep 25, 20124201
Sep 26, 20124227
Sep 27, 20124180
Sep 28, 20124225
Sep 29, 20124263
Oct 2, 20124236
Oct 3, 20124257
Oct 4, 20124252
Oct 5, 20124271
Oct 6, 20124311
Oct 9, 20124268
Oct 10, 20124280
Oct 11, 20124280
Oct 12, 20124285
Oct 13, 20124311
Oct 16, 20124314
Oct 17, 20124329
Oct 18, 20124338
Oct 19, 20124357
Oct 20, 20124331
Oct 23, 20124341
Oct 24, 20124330
Oct 25, 20124335
Oct 26, 20124339
Oct 30, 20124331
Oct 31, 20124365
Nov 1, 20124350
Nov 2, 20124335
Nov 3, 20124339
Nov 6, 20124303
Nov 7, 20124314
Nov 8, 20124350
Nov 9, 20124328
Nov 10, 20124334
Nov 13, 20124319
Nov 14, 20124332
Nov 15, 20124351
Nov 20, 20124313
Nov 21, 20124312
Nov 22, 20124317
Nov 23, 20124336
Nov 24, 20124349
Nov 27, 20124375
Nov 28, 20124338
Nov 29, 20124305
Nov 30, 20124319
Dec 1, 20124276
Dec 4, 20124302
Dec 5, 20124270
Dec 6, 20124287
Dec 7, 20124293
Dec 8, 20124291
Dec 11, 20124303
Dec 12, 20124318
Dec 13, 20124338
Dec 14, 20124320
Dec 15, 20124309
Dec 18, 20124316
Dec 19, 20124301
Dec 20, 20124276
Dec 21, 20124255
Dec 22, 20124250
Dec 27, 20124275
Dec 28, 20124282
Dec 29, 20124317
Jan 3, 20134346
Jan 4, 20134399
Jan 5, 20134410
Jan 8, 20134392
Jan 9, 20134398
Jan 10, 20134363
Jan 11, 20134317
Jan 12, 20134306
Jan 15, 20134382
Jan 16, 20134401
Jan 17, 20134411
Jan 18, 20134398
Jan 19, 20134465
Jan 22, 20134440
Jan 23, 20134417
Jan 24, 20134419
Jan 26, 20134438
Jan 29, 20134417
Jan 30, 20134439
Jan 31, 20134453
Feb 1, 20134454
Feb 2, 20134482
Feb 5, 20134491
Feb 6, 20134479
Feb 7, 20134499
Feb 8, 20134503
Feb 9, 20134491
Feb 12, 20134503
Feb 13, 20134548
Feb 14, 20134572
Feb 15, 20134589
Feb 16, 20134610
Feb 19, 20134612
Feb 20, 20134602
Feb 21, 20134634
Feb 22, 20134632
Feb 23, 20134651
Feb 26, 20134696
Feb 27, 20134663
Feb 28, 20134716
Mar 1, 20134796
Mar 2, 20134812
Mar 5, 20134761
Mar 6, 20134752
Mar 7, 20134825
Mar 8, 20134848
Mar 9, 20134875
Mar 12, 20134854
Mar 13, 20134854
Mar 14, 20134835
Mar 15, 20134786
Mar 16, 20134819
Mar 19, 20134803
Mar 20, 20134823
Mar 21, 20134832
Mar 22, 20134803
Mar 23, 20134723
Mar 26, 20134778
Mar 28, 20134928
Mar 29, 20134941
Mar 30, 20134941
Apr 2, 20134938
Apr 3, 20134957
Apr 4, 20134981
Apr 5, 20134923
Apr 6, 20134926
Apr 9, 20134898
Apr 10, 20134900
Apr 11, 20134877
Apr 12, 20134924
Apr 13, 20134937
Apr 16, 20134895
Apr 17, 20134945
Apr 18, 20134999
Apr 19, 20135013
Apr 20, 20134998
Apr 23, 20134997
Apr 24, 20134975
Apr 25, 20135012
Apr 26, 20134995
Apr 27, 20134979
Apr 30, 20135000
May 1, 20135034
May 2, 20135061
May 3, 20134994
May 4, 20134925
May 7, 20134992
May 8, 20135043
May 9, 20135089
May 10, 20135089
May 11, 20135106
May 14, 20135055
May 15, 20135082
May 16, 20135090
May 17, 20135079
May 18, 20135146
May 21, 20135215
May 22, 20135189
May 23, 20135208
May 24, 20135121
May 25, 20135155
May 28, 20135085
May 29, 20135176
May 30, 20135201
May 31, 20135130
Jun 1, 20135069
Jun 3, 20134971
Jun 4, 20135022
Jun 5, 20135001
Jun 6, 20135001
Jun 7, 20134865
Jun 10, 20134777
Jun 11, 20134610
Jun 12, 20134698
Jun 13, 20134608
Jun 14, 20134761
Jun 17, 20134775
Jun 18, 20134840
Jun 19, 20134807
Jun 20, 20134630
Jun 21, 20134515
Jun 24, 20134429
Jun 25, 20134419
Jun 26, 20134588
Jun 27, 20134676
Jun 28, 20134819
Jul 1, 20134777
Jul 2, 20134729
Jul 3, 20134577
Jul 4, 20134582
Jul 5, 20134603
Jul 8, 20134434
Jul 9, 20134404
Jul 10, 20134479
Jul 11, 20134604
Jul 12, 20134633
Jul 15, 20134636
Jul 16, 20134644
Jul 17, 20134679
Jul 18, 20134720
Jul 19, 20134724
Jul 22, 20134679
Jul 23, 20134767
Jul 24, 20134718
Jul 25, 20134674
Jul 26, 20134659
Jul 29, 20134580
Jul 30, 20134608
Jul 31, 20134610
Aug 1, 20134624
Aug 2, 20134641
Aug 5, 20134641
Aug 6, 20134641
Aug 7, 20134641
Aug 8, 20134641
Aug 9, 20134641
Aug 12, 20134598
Aug 13, 20134652
Aug 14, 20134700
Aug 15, 20134685
Aug 16, 20134569
Aug 19, 20134314
Aug 20, 20134175
Aug 21, 20134218
Aug 22, 20134171
Aug 23, 20134170
Aug 26, 20134121
Aug 27, 20133968
Aug 28, 20134026
Aug 29, 20134104
Aug 30, 20134195
Sep 2, 20134101
Sep 3, 20134164
Sep 4, 20134073
Sep 5, 20134051
Sep 6, 20134072
Sep 9, 20134191
Sep 10, 20134358
Sep 11, 20134349
Sep 12, 20134357
Sep 13, 20134376
Sep 16, 20134522
Sep 17, 20134518
Sep 18, 20134463
Sep 19, 20134671
Sep 20, 20134584
Sep 23, 20134563
Sep 24, 20134460
Sep 25, 20134407
Sep 26, 20134406
Sep 27, 20134424
Sep 30, 20134316
Oct 1, 20134346
Oct 2, 20134388
Oct 3, 20134419
Oct 4, 20134389
Oct 7, 20134375
Oct 8, 20134433
Oct 9, 20134457
Oct 10, 20134487
Oct 11, 20134520
Oct 14, 20134520
Oct 15, 20134520
Oct 16, 20134492
Oct 17, 20134519
Oct 18, 20134547
Oct 21, 20134578
Oct 22, 20134513
Oct 23, 20134547
Oct 24, 20134595
Oct 25, 20134581
Oct 28, 20134591
Oct 29, 20134563
Oct 30, 20134575
Oct 31, 20134511
Nov 1, 20134433
Nov 4, 20134423
Nov 5, 20134423
Nov 6, 20134450
Nov 7, 20134486
Nov 8, 20134477
Nov 11, 20134442
Nov 12, 20134381
Nov 13, 20134302
Nov 14, 20134367
Nov 15, 20134335
Nov 18, 20134394
Nov 19, 20134398
Nov 20, 20134351
Nov 21, 20134326
Nov 22, 20134318
Nov 25, 20134335
Nov 26, 20134235
Nov 27, 20134251
Nov 28, 20134234
Nov 29, 20134256
Dec 2, 20134322
Dec 3, 20134289
Dec 4, 20134241
Dec 5, 20134217
Dec 6, 20134181
Dec 9, 20134214
Dec 10, 20134276
Dec 11, 20134272
Dec 12, 20134212
Dec 13, 20134175
Dec 16, 20134126
Dec 17, 20134182
Dec 18, 20134196
Dec 19, 20134232
Dec 20, 20134196
Dec 23, 20134190
Dec 24, 20134203
Dec 25, 20134203
Dec 26, 20134203
Dec 27, 20134213
Dec 30, 20134274
Dec 31, 20134274
Jan 2, 20144327
Jan 6, 20144258
Jan 7, 20144176
Jan 8, 20144201
Jan 9, 20144201
Jan 10, 20144255
Jan 13, 20144391
Jan 14, 20144391
Jan 15, 20144442
Jan 16, 20144412
Jan 17, 20144412
Jan 20, 20144432
Jan 21, 20144453
Jan 22, 20144477
Jan 23, 20144496
Jan 24, 20144437
Jan 27, 20144323
Jan 28, 20144342
Jan 29, 20144417
Jan 30, 20144419
Jan 31, 20144419
Feb 3, 20144386
Feb 4, 20144352
Feb 5, 20144384
Feb 6, 20144425
Feb 7, 20144467
Feb 10, 20144451
Feb 11, 20144470
Feb 12, 20144496
Feb 13, 20144492
Feb 14, 20144508
Feb 17, 20144555
Feb 18, 20144556
Feb 19, 20144593
Feb 20, 20144598
Feb 21, 20144646
Feb 24, 20144624
Feb 25, 20144577
Feb 26, 20144533
Feb 27, 20144569
Feb 28, 20144620
Mar 3, 20144584
Mar 4, 20144601
Mar 5, 20144659
Mar 6, 20144688
Mar 7, 20144686
Mar 10, 20144677
Mar 11, 20144704
Mar 12, 20144684
Mar 13, 20144726
Mar 14, 20144879
Mar 17, 20144876
Mar 18, 20144806
Mar 19, 20144821
Mar 20, 20144699
Mar 21, 20144700
Mar 24, 20144720
Mar 25, 20144703
Mar 26, 20144728
Mar 27, 20144723
Mar 28, 20144768
Mar 31, 20144768
Apr 1, 20144874
Apr 2, 20144870
Apr 3, 20144891
Apr 4, 20144858
Apr 7, 20144921
Apr 8, 20144921
Apr 9, 20144921
Apr 10, 20144766
Apr 11, 20144817
Apr 14, 20144865
Apr 15, 20144870
Apr 16, 20144873
Apr 17, 20144897
Apr 18, 20144897
Apr 21, 20144892
Apr 22, 20144898
Apr 23, 20144893
Apr 24, 20144891
Apr 25, 20144898
Apr 28, 20144819
Apr 29, 20144820
Apr 30, 20144840
May 1, 20144840
May 2, 20144839
May 5, 20144843
May 6, 20144834
May 7, 20144862
May 8, 20144861
May 9, 20144898
May 12, 20144913
May 13, 20144921
May 14, 20144992
May 15, 20144992
May 16, 20145032
May 19, 20145015
May 20, 20144896
May 21, 20144910
May 22, 20144970
May 23, 20144973
May 26, 20144964
May 27, 20144964
May 28, 20144986
May 29, 20144986
May 30, 20144894
Jun 2, 20144912
Jun 3, 20144942
Jun 4, 20144933
Jun 5, 20144936
Jun 6, 20144937
Jun 9, 20144885
Jun 10, 20144946
Jun 11, 20144972
Jun 12, 20144934
Jun 13, 20144927
Jun 16, 20144885
Jun 17, 20144910
Jun 18, 20144888
Jun 19, 20144864
Jun 20, 20144848
Jun 23, 20144842
Jun 24, 20144862
Jun 25, 20144839
Jun 26, 20144872
Jun 27, 20144845
Jun 30, 20144879
Jul 1, 20144885
Jul 2, 20144908
Jul 3, 20144889
Jul 4, 20144906
Jul 7, 20144989
Jul 8, 20145025
Jul 9, 20145025
Jul 10, 20145098
Jul 11, 20145033
Jul 14, 20145021
Jul 15, 20145071
Jul 16, 20145114
Jul 17, 20145071
Jul 18, 20145087
Jul 21, 20145127
Jul 22, 20145084
Jul 23, 20145093
Jul 24, 20145099
Jul 25, 20145089
Jul 28, 20145089
Jul 29, 20145089
Jul 30, 20145089
Jul 31, 20145089
Aug 1, 20145089
Aug 4, 20145119
Aug 5, 20145109
Aug 6, 20145058
Aug 7, 20145067
Aug 8, 20145054
Aug 11, 20145113
Aug 12, 20145132
Aug 13, 20145168
Aug 14, 20145156
Aug 15, 20145149
Aug 18, 20145157
Aug 19, 20145165
Aug 20, 20145190
Aug 21, 20145206
Aug 22, 20145199
Aug 25, 20145185
Aug 26, 20145147
Aug 27, 20145165
Aug 28, 20145184
Aug 29, 20145137
Sep 1, 20145178
Sep 2, 20145202
Sep 3, 20145224
Sep 4, 20145205
Sep 5, 20145217
Sep 8, 20145246
Sep 9, 20145197
Sep 10, 20145143
Sep 11, 20145133
Sep 12, 20145144
Sep 15, 20145145
Sep 16, 20145131
Sep 17, 20145188
Sep 18, 20145208
Sep 19, 20145228
Sep 22, 20145220
Sep 23, 20145188
Sep 24, 20145174
Sep 25, 20145201
Sep 26, 20145133
Sep 29, 20145142
Sep 30, 20145138
Oct 1, 20145141
Oct 2, 20145001
Oct 3, 20144949
Oct 6, 20145000
Oct 7, 20145033
Oct 8, 20144959
Oct 9, 20144994
Oct 10, 20144963
Oct 13, 20144913
Oct 14, 20144923
Oct 15, 20144963
Oct 16, 20144952
Oct 17, 20145029
Oct 20, 20145041
Oct 21, 20145029
Oct 22, 20145074
Oct 23, 20145104
Oct 24, 20145073
Oct 27, 20145024
Oct 28, 20145001
Oct 29, 20145074
Oct 30, 20145059
Oct 31, 20145090
Nov 3, 20145086
Nov 4, 20145071
Nov 5, 20145067
Nov 6, 20145034
Nov 7, 20144987
Nov 10, 20144965
Nov 11, 20145032
Nov 12, 20145049
Nov 13, 20145049
Nov 14, 20145049
Nov 17, 20145054
Nov 18, 20145102
Nov 19, 20145128
Nov 20, 20145094
Nov 21, 20145112
Nov 26, 20145133
Nov 27, 20145145
Nov 28, 20145150
Dec 1, 20145164
Dec 2, 20145176
Dec 3, 20145166
Dec 4, 20145177
Dec 5, 20145188
Dec 8, 20145144
Dec 9, 20145122
Dec 10, 20145165
Dec 11, 20145153
Dec 12, 20145160
Dec 15, 20145108
Dec 16, 20145026
Dec 19, 20145145
Dec 22, 20145126
Dec 23, 20145139
Dec 24, 20145167
Dec 25, 20145167
Dec 26, 20145167
Dec 29, 20145178
Dec 30, 20145227
Dec 31, 20145227
Jan 1, 20155227
Jan 2, 20155243
Jan 5, 20155220
Jan 6, 20155169
Jan 7, 20155207
Jan 8, 20155212
Jan 9, 20155217
Jan 12, 20155188
Jan 13, 20155214
Jan 14, 20155160
Jan 15, 20155189
Jan 16, 20155148
Jan 19, 20155152
Jan 20, 20155166
Jan 21, 20155215
Jan 22, 20155253
Jan 23, 20155324
Jan 26, 20155260
Jan 27, 20155277
Jan 28, 20155269
Jan 29, 20155263
Jan 30, 20155289
Feb 2, 20155276
Feb 3, 20155292
Feb 4, 20155315
Feb 5, 20155280
Feb 6, 20155343
Feb 9, 20155348
Feb 10, 20155321
Feb 11, 20155337
Feb 12, 20155343
Feb 13, 20155374
Feb 16, 20155326
Feb 17, 20155338
Feb 18, 20155390
Feb 19, 20155390
Feb 20, 20155400
Feb 23, 20155403
Feb 24, 20155417
Feb 25, 20155445
Feb 26, 20155451
Feb 27, 20155450
Mar 2, 20155478
Mar 3, 20155475
Mar 4, 20155448
Mar 5, 20155451
Mar 6, 20155515
Mar 9, 20155445
Mar 10, 20155463
Mar 11, 20155420
Mar 12, 20155440
Mar 13, 20155426
Mar 16, 20155435
Mar 17, 20155439
Mar 18, 20155413
Mar 19, 20155454
Mar 20, 20155443
Mar 23, 20155437
Mar 24, 20155448
Mar 25, 20155405
Mar 26, 20155369
Mar 27, 20155397
Mar 30, 20155439
Mar 31, 20155519
Apr 1, 20155467
Apr 2, 20155456
Apr 3, 20155456
Apr 6, 20155480
Apr 7, 20155523
Apr 8, 20155487
Apr 9, 20155501
Apr 10, 20155491
Apr 13, 20155447
Apr 14, 20155419
Apr 15, 20155415
Apr 16, 20155421
Apr 17, 20155411
Apr 20, 20155401
Apr 21, 20155461
Apr 22, 20155437
Apr 23, 20155436
Apr 24, 20155435
Apr 27, 20155245
Apr 28, 20155242
Apr 29, 20155106
Apr 30, 20155086
May 1, 20155086
May 4, 20155141
May 5, 20155160
May 6, 20155185
May 7, 20155150
May 8, 20155182
May 11, 20155172
May 12, 20155206
May 13, 20155246
May 14, 20155246
May 15, 20155227
May 18, 20155238
May 19, 20155269
May 20, 20155293
May 21, 20155313
May 22, 20155315
May 25, 20155288
May 26, 20155321
May 27, 20155253
May 28, 20155237
May 29, 20155216
Jun 1, 20155214
Jun 2, 20155214
Jun 3, 20155131
Jun 4, 20155096
Jun 5, 20155101
Jun 8, 20155015
Jun 9, 20154900
Jun 10, 20154934
Jun 11, 20154929
Jun 12, 20154936
Jun 15, 20154838
Jun 16, 20154873
Jun 17, 20154946
Jun 18, 20154946
Jun 19, 20154985
Jun 22, 20154959
Jun 23, 20154938
Jun 24, 20154954
Jun 25, 20154920
Jun 26, 20154923
Jun 29, 20154883
Jun 30, 20154911
Jul 1, 20154904
Jul 2, 20154945
Jul 3, 20154983
Jul 6, 20154917
Jul 7, 20154906
Jul 8, 20154872
Jul 9, 20154838
Jul 10, 20154859
Jul 13, 20154894
Jul 14, 20154902
Jul 15, 20154870
Jul 16, 20154870
Jul 17, 20154870
Jul 20, 20154870
Jul 21, 20154870
Jul 22, 20154907
Jul 23, 20154903
Jul 24, 20154857
Jul 27, 20154771
Jul 28, 20154715
Jul 29, 20154721
Jul 30, 20154712
Jul 31, 20154803
Aug 3, 20154800
Aug 4, 20154781
Aug 5, 20154851
Aug 6, 20154807
Aug 7, 20154770
Aug 10, 20154749
Aug 11, 20154623
Aug 12, 20154479
Aug 13, 20154584
Aug 14, 20154585
Aug 17, 20154585
Aug 18, 20154510
Aug 19, 20154484
Aug 20, 20154442
Aug 21, 20154336
Aug 25, 20154229
Aug 27, 20154431
Aug 28, 20154446
Aug 31, 20154510
Sep 1, 20154412
Sep 2, 20154401
Sep 3, 20154433
Sep 4, 20154415
Sep 7, 20154301
Sep 8, 20154319
Sep 9, 20154347
Sep 10, 20154343
Sep 11, 20154360
Sep 14, 20154390
Sep 16, 20154333
Sep 17, 20154378
Sep 18, 20154380
Sep 21, 20154376
Sep 22, 20154344
Sep 23, 20154244
Sep 24, 20154244
Sep 25, 20154209
Sep 28, 20154121
Sep 29, 20154178
Sep 30, 20154224
Oct 1, 20154255
Oct 2, 20154208
Oct 5, 20154344
Oct 6, 20154446
Oct 7, 20154487
Oct 8, 20154491
Oct 9, 20154589
Oct 13, 20154483
Oct 14, 20154483
Oct 15, 20154507
Oct 16, 20154522
Oct 19, 20154570
Oct 21, 20154605
Oct 22, 20154585
Oct 23, 20154653
Oct 26, 20154692
Oct 27, 20154674
Oct 28, 20154609
Oct 29, 20154472
Oct 30, 20154455
Nov 2, 20154465
Nov 3, 20154533
Nov 4, 20154613
Nov 5, 20154577
Nov 6, 20154567
Nov 9, 20154500
Nov 10, 20154451
Nov 12, 20154462
Nov 13, 20150
Nov 16, 20154442
Nov 17, 20154501
Nov 18, 20154498
Jan 2013Jan 2013Jul 2013Jul 2013Jan 2014Jan 2014Jul 2014Jul 2014Jan 2015Jan 2015Jul 2015Jul 2015
DatetimeJakarta Composite (JKSE)
Jun 2, 20123800
Jun 5, 20123655
Jun 6, 20123718
Jun 7, 20123841
Jun 8, 20123841
Jun 9, 20123825
Jun 12, 20123866
Jun 13, 20123853
Jun 14, 20123860
Jun 15, 20123792
Jun 16, 20123818
Jun 19, 20123860
Jun 20, 20123881
Jun 21, 20123944
Jun 22, 20123902
Jun 23, 20123890
Jun 26, 20123858
Jun 27, 20123881
Jun 28, 20123935
Jun 29, 20123888
Jun 30, 20123956
Jul 3, 20123992
Jul 4, 20124050
Jul 5, 20124076
Jul 6, 20124070
Jul 7, 20124055
Jul 10, 20123985
Jul 11, 20124010
Jul 12, 20124019
Jul 13, 20123984
Jul 14, 20124020
Jul 17, 20124047
Jul 18, 20124081
Jul 19, 20124082
Jul 20, 20124096
Jul 21, 20124081
Jul 25, 20123992
Jul 26, 20124001
Jul 27, 20124005
Jul 28, 20124084
Jul 31, 20124099
Aug 1, 20124142
Aug 2, 20124130
Aug 3, 20124093
Aug 4, 20124100
Aug 7, 20124105
Aug 8, 20124086
Aug 9, 20124091
Aug 10, 20124131
Aug 11, 20124142
Aug 14, 20124103
Aug 15, 20124122
Aug 16, 20124142
Aug 17, 20124161
Aug 24, 20124163
Aug 25, 20124145
Aug 28, 20124146
Aug 29, 20124143
Aug 30, 20124093
Aug 31, 20124026
Sep 1, 20124060
Sep 4, 20124118
Sep 5, 20124105
Sep 6, 20124075
Sep 7, 20124103
Sep 8, 20124144
Sep 11, 20124161
Sep 12, 20124155
Sep 13, 20124174
Sep 14, 20124171
Sep 15, 20124257
Sep 18, 20124255
Sep 19, 20124224
Sep 20, 20124245
Sep 21, 20124218
Sep 22, 20124245
Sep 25, 20124201
Sep 26, 20124227
Sep 27, 20124180
Sep 28, 20124225
Sep 29, 20124263
Oct 2, 20124236
Oct 3, 20124257
Oct 4, 20124252
Oct 5, 20124271
Oct 6, 20124311
Oct 9, 20124268
Oct 10, 20124280
Oct 11, 20124280
Oct 12, 20124285
Oct 13, 20124311
Oct 16, 20124314
Oct 17, 20124329
Oct 18, 20124338
Oct 19, 20124357
Oct 20, 20124331
Oct 23, 20124341
Oct 24, 20124330
Oct 25, 20124335
Oct 26, 20124339
Oct 30, 20124331
Oct 31, 20124365
Nov 1, 20124350
Nov 2, 20124335
Nov 3, 20124339
Nov 6, 20124303
Nov 7, 20124314
Nov 8, 20124350
Nov 9, 20124328
Nov 10, 20124334
Nov 13, 20124319
Nov 14, 20124332
Nov 15, 20124351
Nov 20, 20124313
Nov 21, 20124312
Nov 22, 20124317
Nov 23, 20124336
Nov 24, 20124349
Nov 27, 20124375
Nov 28, 20124338
Nov 29, 20124305
Nov 30, 20124319
Dec 1, 20124276
Dec 4, 20124302
Dec 5, 20124270
Dec 6, 20124287
Dec 7, 20124293
Dec 8, 20124291
Dec 11, 20124303
Dec 12, 20124318
Dec 13, 20124338
Dec 14, 20124320
Dec 15, 20124309
Dec 18, 20124316
Dec 19, 20124301
Dec 20, 20124276
Dec 21, 20124255
Dec 22, 20124250
Dec 27, 20124275
Dec 28, 20124282
Dec 29, 20124317
Jan 3, 20134346
Jan 4, 20134399
Jan 5, 20134410
Jan 8, 20134392
Jan 9, 20134398
Jan 10, 20134363
Jan 11, 20134317
Jan 12, 20134306
Jan 15, 20134382
Jan 16, 20134401
Jan 17, 20134411
Jan 18, 20134398
Jan 19, 20134465
Jan 22, 20134440
Jan 23, 20134417
Jan 24, 20134419
Jan 26, 20134438
Jan 29, 20134417
Jan 30, 20134439
Jan 31, 20134453
Feb 1, 20134454
Feb 2, 20134482
Feb 5, 20134491
Feb 6, 20134479
Feb 7, 20134499
Feb 8, 20134503
Feb 9, 20134491
Feb 12, 20134503
Feb 13, 20134548
Feb 14, 20134572
Feb 15, 20134589
Feb 16, 20134610
Feb 19, 20134612
Feb 20, 20134602
Feb 21, 20134634
Feb 22, 20134632
Feb 23, 20134651
Feb 26, 20134696
Feb 27, 20134663
Feb 28, 20134716
Mar 1, 20134796
Mar 2, 20134812
Mar 5, 20134761
Mar 6, 20134752
Mar 7, 20134825
Mar 8, 20134848
Mar 9, 20134875
Mar 12, 20134854
Mar 13, 20134854
Mar 14, 20134835
Mar 15, 20134786
Mar 16, 20134819
Mar 19, 20134803
Mar 20, 20134823
Mar 21, 20134832
Mar 22, 20134803
Mar 23, 20134723
Mar 26, 20134778
Mar 28, 20134928
Mar 29, 20134941
Mar 30, 20134941
Apr 2, 20134938
Apr 3, 20134957
Apr 4, 20134981
Apr 5, 20134923
Apr 6, 20134926
Apr 9, 20134898
Apr 10, 20134900
Apr 11, 20134877
Apr 12, 20134924
Apr 13, 20134937
Apr 16, 20134895
Apr 17, 20134945
Apr 18, 20134999
Apr 19, 20135013
Apr 20, 20134998
Apr 23, 20134997
Apr 24, 20134975
Apr 25, 20135012
Apr 26, 20134995
Apr 27, 20134979
Apr 30, 20135000
May 1, 20135034
May 2, 20135061
May 3, 20134994
May 4, 20134925
May 7, 20134992
May 8, 20135043
May 9, 20135089
May 10, 20135089
May 11, 20135106
May 14, 20135055
May 15, 20135082
May 16, 20135090
May 17, 20135079
May 18, 20135146
May 21, 20135215
May 22, 20135189
May 23, 20135208
May 24, 20135121
May 25, 20135155
May 28, 20135085
May 29, 20135176
May 30, 20135201
May 31, 20135130
Jun 1, 20135069
Jun 3, 20134971
Jun 4, 20135022
Jun 5, 20135001
Jun 6, 20135001
Jun 7, 20134865
Jun 10, 20134777
Jun 11, 20134610
Jun 12, 20134698
Jun 13, 20134608
Jun 14, 20134761
Jun 17, 20134775
Jun 18, 20134840
Jun 19, 20134807
Jun 20, 20134630
Jun 21, 20134515
Jun 24, 20134429
Jun 25, 20134419
Jun 26, 20134588
Jun 27, 20134676
Jun 28, 20134819
Jul 1, 20134777
Jul 2, 20134729
Jul 3, 20134577
Jul 4, 20134582
Jul 5, 20134603
Jul 8, 20134434
Jul 9, 20134404
Jul 10, 20134479
Jul 11, 20134604
Jul 12, 20134633
Jul 15, 20134636
Jul 16, 20134644
Jul 17, 20134679
Jul 18, 20134720
Jul 19, 20134724
Jul 22, 20134679
Jul 23, 20134767
Jul 24, 20134718
Jul 25, 20134674
Jul 26, 20134659
Jul 29, 20134580
Jul 30, 20134608
Jul 31, 20134610
Aug 1, 20134624
Aug 2, 20134641
Aug 5, 20134641
Aug 6, 20134641
Aug 7, 20134641
Aug 8, 20134641
Aug 9, 20134641
Aug 12, 20134598
Aug 13, 20134652
Aug 14, 20134700
Aug 15, 20134685
Aug 16, 20134569
Aug 19, 20134314
Aug 20, 20134175
Aug 21, 20134218
Aug 22, 20134171
Aug 23, 20134170
Aug 26, 20134121
Aug 27, 20133968
Aug 28, 20134026
Aug 29, 20134104
Aug 30, 20134195
Sep 2, 20134101
Sep 3, 20134164
Sep 4, 20134073
Sep 5, 20134051
Sep 6, 20134072
Sep 9, 20134191
Sep 10, 20134358
Sep 11, 20134349
Sep 12, 20134357
Sep 13, 20134376
Sep 16, 20134522
Sep 17, 20134518
Sep 18, 20134463
Sep 19, 20134671
Sep 20, 20134584
Sep 23, 20134563
Sep 24, 20134460
Sep 25, 20134407
Sep 26, 20134406
Sep 27, 20134424
Sep 30, 20134316
Oct 1, 20134346
Oct 2, 20134388
Oct 3, 20134419
Oct 4, 20134389
Oct 7, 20134375
Oct 8, 20134433
Oct 9, 20134457
Oct 10, 20134487
Oct 11, 20134520
Oct 14, 20134520
Oct 15, 20134520
Oct 16, 20134492
Oct 17, 20134519
Oct 18, 20134547
Oct 21, 20134578
Oct 22, 20134513
Oct 23, 20134547
Oct 24, 20134595
Oct 25, 20134581
Oct 28, 20134591
Oct 29, 20134563
Oct 30, 20134575
Oct 31, 20134511
Nov 1, 20134433
Nov 4, 20134423
Nov 5, 20134423
Nov 6, 20134450
Nov 7, 20134486
Nov 8, 20134477
Nov 11, 20134442
Nov 12, 20134381
Nov 13, 20134302
Nov 14, 20134367
Nov 15, 20134335
Nov 18, 20134394
Nov 19, 20134398
Nov 20, 20134351
Nov 21, 20134326
Nov 22, 20134318
Nov 25, 20134335
Nov 26, 20134235
Nov 27, 20134251
Nov 28, 20134234
Nov 29, 20134256
Dec 2, 20134322
Dec 3, 20134289
Dec 4, 20134241
Dec 5, 20134217
Dec 6, 20134181
Dec 9, 20134214
Dec 10, 20134276
Dec 11, 20134272
Dec 12, 20134212
Dec 13, 20134175
Dec 16, 20134126
Dec 17, 20134182
Dec 18, 20134196
Dec 19, 20134232
Dec 20, 20134196
Dec 23, 20134190
Dec 24, 20134203
Dec 25, 20134203
Dec 26, 20134203
Dec 27, 20134213
Dec 30, 20134274
Dec 31, 20134274
Jan 2, 20144327
Jan 6, 20144258
Jan 7, 20144176
Jan 8, 20144201
Jan 9, 20144201
Jan 10, 20144255
Jan 13, 20144391
Jan 14, 20144391
Jan 15, 20144442
Jan 16, 20144412
Jan 17, 20144412
Jan 20, 20144432
Jan 21, 20144453
Jan 22, 20144477
Jan 23, 20144496
Jan 24, 20144437
Jan 27, 20144323
Jan 28, 20144342
Jan 29, 20144417
Jan 30, 20144419
Jan 31, 20144419
Feb 3, 20144386
Feb 4, 20144352
Feb 5, 20144384
Feb 6, 20144425
Feb 7, 20144467
Feb 10, 20144451
Feb 11, 20144470
Feb 12, 20144496
Feb 13, 20144492
Feb 14, 20144508
Feb 17, 20144555
Feb 18, 20144556
Feb 19, 20144593
Feb 20, 20144598
Feb 21, 20144646
Feb 24, 20144624
Feb 25, 20144577
Feb 26, 20144533
Feb 27, 20144569
Feb 28, 20144620
Mar 3, 20144584
Mar 4, 20144601
Mar 5, 20144659
Mar 6, 20144688
Mar 7, 20144686
Mar 10, 20144677
Mar 11, 20144704
Mar 12, 20144684
Mar 13, 20144726
Mar 14, 20144879
Mar 17, 20144876
Mar 18, 20144806
Mar 19, 20144821
Mar 20, 20144699
Mar 21, 20144700
Mar 24, 20144720
Mar 25, 20144703
Mar 26, 20144728
Mar 27, 20144723
Mar 28, 20144768
Mar 31, 20144768
Apr 1, 20144874
Apr 2, 20144870
Apr 3, 20144891
Apr 4, 20144858
Apr 7, 20144921
Apr 8, 20144921
Apr 9, 20144921
Apr 10, 20144766
Apr 11, 20144817
Apr 14, 20144865
Apr 15, 20144870
Apr 16, 20144873
Apr 17, 20144897
Apr 18, 20144897
Apr 21, 20144892
Apr 22, 20144898
Apr 23, 20144893
Apr 24, 20144891
Apr 25, 20144898
Apr 28, 20144819
Apr 29, 20144820
Apr 30, 20144840
May 1, 20144840
May 2, 20144839
May 5, 20144843
May 6, 20144834
May 7, 20144862
May 8, 20144861
May 9, 20144898
May 12, 20144913
May 13, 20144921
May 14, 20144992
May 15, 20144992
May 16, 20145032
May 19, 20145015
May 20, 20144896
May 21, 20144910
May 22, 20144970
May 23, 20144973
May 26, 20144964
May 27, 20144964
May 28, 20144986
May 29, 20144986
May 30, 20144894
Jun 2, 20144912
Jun 3, 20144942
Jun 4, 20144933
Jun 5, 20144936
Jun 6, 20144937
Jun 9, 20144885
Jun 10, 20144946
Jun 11, 20144972
Jun 12, 20144934
Jun 13, 20144927
Jun 16, 20144885
Jun 17, 20144910
Jun 18, 20144888
Jun 19, 20144864
Jun 20, 20144848
Jun 23, 20144842
Jun 24, 20144862
Jun 25, 20144839
Jun 26, 20144872
Jun 27, 20144845
Jun 30, 20144879
Jul 1, 20144885
Jul 2, 20144908
Jul 3, 20144889
Jul 4, 20144906
Jul 7, 20144989
Jul 8, 20145025
Jul 9, 20145025
Jul 10, 20145098
Jul 11, 20145033
Jul 14, 20145021
Jul 15, 20145071
Jul 16, 20145114
Jul 17, 20145071
Jul 18, 20145087
Jul 21, 20145127
Jul 22, 20145084
Jul 23, 20145093
Jul 24, 20145099
Jul 25, 20145089
Jul 28, 20145089
Jul 29, 20145089
Jul 30, 20145089
Jul 31, 20145089
Aug 1, 20145089
Aug 4, 20145119
Aug 5, 20145109
Aug 6, 20145058
Aug 7, 20145067
Aug 8, 20145054
Aug 11, 20145113
Aug 12, 20145132
Aug 13, 20145168
Aug 14, 20145156
Aug 15, 20145149
Aug 18, 20145157
Aug 19, 20145165
Aug 20, 20145190
Aug 21, 20145206
Aug 22, 20145199
Aug 25, 20145185
Aug 26, 20145147
Aug 27, 20145165
Aug 28, 20145184
Aug 29, 20145137
Sep 1, 20145178
Sep 2, 20145202
Sep 3, 20145224
Sep 4, 20145205
Sep 5, 20145217
Sep 8, 20145246
Sep 9, 20145197
Sep 10, 20145143
Sep 11, 20145133
Sep 12, 20145144
Sep 15, 20145145
Sep 16, 20145131
Sep 17, 20145188
Sep 18, 20145208
Sep 19, 20145228
Sep 22, 20145220
Sep 23, 20145188
Sep 24, 20145174
Sep 25, 20145201
Sep 26, 20145133
Sep 29, 20145142
Sep 30, 20145138
Oct 1, 20145141
Oct 2, 20145001
Oct 3, 20144949
Oct 6, 20145000
Oct 7, 20145033
Oct 8, 20144959
Oct 9, 20144994
Oct 10, 20144963
Oct 13, 20144913
Oct 14, 20144923
Oct 15, 20144963
Oct 16, 20144952
Oct 17, 20145029
Oct 20, 20145041
Oct 21, 20145029
Oct 22, 20145074
Oct 23, 20145104
Oct 24, 20145073
Oct 27, 20145024
Oct 28, 20145001
Oct 29, 20145074
Oct 30, 20145059
Oct 31, 20145090
Nov 3, 20145086
Nov 4, 20145071
Nov 5, 20145067
Nov 6, 20145034
Nov 7, 20144987
Nov 10, 20144965
Nov 11, 20145032
Nov 12, 20145049
Nov 13, 20145049
Nov 14, 20145049
Nov 17, 20145054
Nov 18, 20145102
Nov 19, 20145128
Nov 20, 20145094
Nov 21, 20145112
Nov 26, 20145133
Nov 27, 20145145
Nov 28, 20145150
Dec 1, 20145164
Dec 2, 20145176
Dec 3, 20145166
Dec 4, 20145177
Dec 5, 20145188
Dec 8, 20145144
Dec 9, 20145122
Dec 10, 20145165
Dec 11, 20145153
Dec 12, 20145160
Dec 15, 20145108
Dec 16, 20145026
Dec 19, 20145145
Dec 22, 20145126
Dec 23, 20145139
Dec 24, 20145167
Dec 25, 20145167
Dec 26, 20145167
Dec 29, 20145178
Dec 30, 20145227
Dec 31, 20145227
Jan 1, 20155227
Jan 2, 20155243
Jan 5, 20155220
Jan 6, 20155169
Jan 7, 20155207
Jan 8, 20155212
Jan 9, 20155217
Jan 12, 20155188
Jan 13, 20155214
Jan 14, 20155160
Jan 15, 20155189
Jan 16, 20155148
Jan 19, 20155152
Jan 20, 20155166
Jan 21, 20155215
Jan 22, 20155253
Jan 23, 20155324
Jan 26, 20155260
Jan 27, 20155277
Jan 28, 20155269
Jan 29, 20155263
Jan 30, 20155289
Feb 2, 20155276
Feb 3, 20155292
Feb 4, 20155315
Feb 5, 20155280
Feb 6, 20155343
Feb 9, 20155348
Feb 10, 20155321
Feb 11, 20155337
Feb 12, 20155343
Feb 13, 20155374
Feb 16, 20155326
Feb 17, 20155338
Feb 18, 20155390
Feb 19, 20155390
Feb 20, 20155400
Feb 23, 20155403
Feb 24, 20155417
Feb 25, 20155445
Feb 26, 20155451
Feb 27, 20155450
Mar 2, 20155478
Mar 3, 20155475
Mar 4, 20155448
Mar 5, 20155451
Mar 6, 20155515
Mar 9, 20155445
Mar 10, 20155463
Mar 11, 20155420
Mar 12, 20155440
Mar 13, 20155426
Mar 16, 20155435
Mar 17, 20155439
Mar 18, 20155413
Mar 19, 20155454
Mar 20, 20155443
Mar 23, 20155437
Mar 24, 20155448
Mar 25, 20155405
Mar 26, 20155369
Mar 27, 20155397
Mar 30, 20155439
Mar 31, 20155519
Apr 1, 20155467
Apr 2, 20155456
Apr 3, 20155456
Apr 6, 20155480
Apr 7, 20155523
Apr 8, 20155487
Apr 9, 20155501
Apr 10, 20155491
Apr 13, 20155447
Apr 14, 20155419
Apr 15, 20155415
Apr 16, 20155421
Apr 17, 20155411
Apr 20, 20155401
Apr 21, 20155461
Apr 22, 20155437
Apr 23, 20155436
Apr 24, 20155435
Apr 27, 20155245
Apr 28, 20155242
Apr 29, 20155106
Apr 30, 20155086
May 1, 20155086
May 4, 20155141
May 5, 20155160
May 6, 20155185
May 7, 20155150
May 8, 20155182
May 11, 20155172
May 12, 20155206
May 13, 20155246
May 14, 20155246
May 15, 20155227
May 18, 20155238
May 19, 20155269
May 20, 20155293
May 21, 20155313
May 22, 20155315
May 25, 20155288
May 26, 20155321
May 27, 20155253
May 28, 20155237
May 29, 20155216
Jun 1, 20155214
Jun 2, 20155214
Jun 3, 20155131
Jun 4, 20155096
Jun 5, 20155101
Jun 8, 20155015
Jun 9, 20154900
Jun 10, 20154934
Jun 11, 20154929
Jun 12, 20154936
Jun 15, 20154838
Jun 16, 20154873
Jun 17, 20154946
Jun 18, 20154946
Jun 19, 20154985
Jun 22, 20154959
Jun 23, 20154938
Jun 24, 20154954
Jun 25, 20154920
Jun 26, 20154923
Jun 29, 20154883
Jun 30, 20154911
Jul 1, 20154904
Jul 2, 20154945
Jul 3, 20154983
Jul 6, 20154917
Jul 7, 20154906
Jul 8, 20154872
Jul 9, 20154838
Jul 10, 20154859
Jul 13, 20154894
Jul 14, 20154902
Jul 15, 20154870
Jul 16, 20154870
Jul 17, 20154870
Jul 20, 20154870
Jul 21, 20154870
Jul 22, 20154907
Jul 23, 20154903
Jul 24, 20154857
Jul 27, 20154771
Jul 28, 20154715
Jul 29, 20154721
Jul 30, 20154712
Jul 31, 20154803
Aug 3, 20154800
Aug 4, 20154781
Aug 5, 20154851
Aug 6, 20154807
Aug 7, 20154770
Aug 10, 20154749
Aug 11, 20154623
Aug 12, 20154479
Aug 13, 20154584
Aug 14, 20154585
Aug 17, 20154585
Aug 18, 20154510
Aug 19, 20154484
Aug 20, 20154442
Aug 21, 20154336
Aug 25, 20154229
Aug 27, 20154431
Aug 28, 20154446
Aug 31, 20154510
Sep 1, 20154412
Sep 2, 20154401
Sep 3, 20154433
Sep 4, 20154415
Sep 7, 20154301
Sep 8, 20154319
Sep 9, 20154347
Sep 10, 20154343
Sep 11, 20154360
Sep 14, 20154390
Sep 16, 20154333
Sep 17, 20154378
Sep 18, 20154380
Sep 21, 20154376
Sep 22, 20154344
Sep 23, 20154244
Sep 24, 20154244
Sep 25, 20154209
Sep 28, 20154121
Sep 29, 20154178
Sep 30, 20154224
Oct 1, 20154255
Oct 2, 20154208
Oct 5, 20154344
Oct 6, 20154446
Oct 7, 20154487
Oct 8, 20154491
Oct 9, 20154589
Oct 13, 20154483
Oct 14, 20154483
Oct 15, 20154507
Oct 16, 20154522
Oct 19, 20154570
Oct 21, 20154605
Oct 22, 20154585
Oct 23, 20154653
Oct 26, 20154692
Oct 27, 20154674
Oct 28, 20154609
Oct 29, 20154472
Oct 30, 20154455
Nov 2, 20154465
Nov 3, 20154533
Nov 4, 20154613
Nov 5, 20154577
Nov 6, 20154567
Nov 9, 20154500
Nov 10, 20154451
Nov 12, 20154462
Nov 13, 20150
Nov 16, 20154442
Nov 17, 20154501
Nov 18, 20154498
latest update Jakarta Composite (JKSE):  [4498] - 2015/11/18

 


Share on Google Plus

About Jessica Hornberger

This is a short description in the author block about the author. You edit it by entering text in the "Biographical Info" field in the user admin panel.
    Blogger Comment
    Facebook Comment